8,512円
伊藤忠食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 6,850.0 | 6,850.0 | 6,660.0 | 6,730.0 | 6,730.0 | 15,900 |
| 2024/04/18 | 6,940.0 | 6,990.0 | 6,880.0 | 6,930.0 | 6,930.0 | 11,800 |
| 2024/04/17 | 7,110.0 | 7,110.0 | 6,970.0 | 6,970.0 | 6,970.0 | 7,800 |
| 2024/04/16 | 7,210.0 | 7,240.0 | 7,110.0 | 7,110.0 | 7,110.0 | 8,100 |
| 2024/04/15 | 7,230.0 | 7,250.0 | 7,160.0 | 7,250.0 | 7,250.0 | 6,600 |
| 2024/04/12 | 7,260.0 | 7,260.0 | 7,140.0 | 7,200.0 | 7,200.0 | 6,600 |
| 2024/04/11 | 7,200.0 | 7,240.0 | 7,140.0 | 7,180.0 | 7,180.0 | 5,900 |
| 2024/04/10 | 7,190.0 | 7,270.0 | 7,150.0 | 7,230.0 | 7,230.0 | 9,900 |
| 2024/04/09 | 7,150.0 | 7,200.0 | 7,140.0 | 7,180.0 | 7,180.0 | 4,800 |
| 2024/04/08 | 7,100.0 | 7,150.0 | 7,070.0 | 7,150.0 | 7,150.0 | 5,200 |
| 2024/04/05 | 6,970.0 | 7,120.0 | 6,970.0 | 7,090.0 | 7,090.0 | 7,800 |
| 2024/04/04 | 7,130.0 | 7,160.0 | 7,010.0 | 7,100.0 | 7,100.0 | 9,500 |
| 2024/04/03 | 6,990.0 | 7,130.0 | 6,950.0 | 7,050.0 | 7,050.0 | 10,900 |
| 2024/04/02 | 7,160.0 | 7,160.0 | 6,950.0 | 7,000.0 | 7,000.0 | 12,900 |
| 2024/04/01 | 7,330.0 | 7,330.0 | 7,160.0 | 7,180.0 | 7,180.0 | 8,900 |
| 2024/03/29 | 7,180.0 | 7,370.0 | 7,130.0 | 7,340.0 | 7,340.0 | 11,400 |
| 2024/03/28 | 7,320.0 | 7,410.0 | 7,160.0 | 7,180.0 | 7,180.0 | 21,800 |
| 2024/03/27 | 7,350.0 | 7,520.0 | 7,350.0 | 7,440.0 | 7,440.0 | 63,700 |
| 2024/03/26 | 7,330.0 | 7,350.0 | 7,300.0 | 7,300.0 | 7,300.0 | 31,000 |
| 2024/03/25 | 7,430.0 | 7,500.0 | 7,390.0 | 7,450.0 | 7,450.0 | 25,000 |
伊藤忠食品の取引履歴を振り返りませんか？
伊藤忠食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
