3,225円
高千穂交易の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/24 | 3,735.0 | 3,775.0 | 3,720.0 | 3,770.0 | 3,770.0 | 18,900 |
2024/04/23 | 3,720.0 | 3,730.0 | 3,685.0 | 3,715.0 | 3,715.0 | 11,000 |
2024/04/22 | 3,665.0 | 3,725.0 | 3,640.0 | 3,675.0 | 3,675.0 | 18,800 |
2024/04/19 | 3,720.0 | 3,720.0 | 3,580.0 | 3,650.0 | 3,650.0 | 29,700 |
2024/04/18 | 3,640.0 | 3,730.0 | 3,640.0 | 3,730.0 | 3,730.0 | 15,400 |
2024/04/17 | 3,680.0 | 3,680.0 | 3,620.0 | 3,650.0 | 3,650.0 | 14,700 |
2024/04/16 | 3,720.0 | 3,735.0 | 3,640.0 | 3,640.0 | 3,640.0 | 25,300 |
2024/04/15 | 3,740.0 | 3,765.0 | 3,725.0 | 3,755.0 | 3,755.0 | 14,000 |
2024/04/12 | 3,780.0 | 3,800.0 | 3,745.0 | 3,750.0 | 3,750.0 | 20,300 |
2024/04/11 | 3,715.0 | 3,765.0 | 3,700.0 | 3,755.0 | 3,755.0 | 14,700 |
2024/04/10 | 3,725.0 | 3,745.0 | 3,700.0 | 3,725.0 | 3,725.0 | 15,600 |
2024/04/09 | 3,685.0 | 3,735.0 | 3,685.0 | 3,725.0 | 3,725.0 | 15,300 |
2024/04/08 | 3,655.0 | 3,690.0 | 3,640.0 | 3,675.0 | 3,675.0 | 23,300 |
2024/04/05 | 3,585.0 | 3,655.0 | 3,570.0 | 3,635.0 | 3,635.0 | 27,500 |
2024/04/04 | 3,650.0 | 3,700.0 | 3,650.0 | 3,655.0 | 3,655.0 | 19,900 |
2024/04/03 | 3,590.0 | 3,690.0 | 3,585.0 | 3,650.0 | 3,650.0 | 26,000 |
2024/04/02 | 3,735.0 | 3,755.0 | 3,610.0 | 3,635.0 | 3,635.0 | 36,300 |
2024/04/01 | 3,800.0 | 3,815.0 | 3,700.0 | 3,735.0 | 3,735.0 | 37,000 |
2024/03/29 | 3,835.0 | 3,835.0 | 3,740.0 | 3,800.0 | 3,800.0 | 38,700 |
2024/03/28 | 3,845.0 | 3,890.0 | 3,805.0 | 3,815.0 | 3,815.0 | 58,400 |
高千穂交易の取引履歴を振り返りませんか?
高千穂交易の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。