ハードオフの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/28 1,163.0 1,165.0 1,157.0 1,158.0 1,158.0 9,100
2017/06/27 1,165.0 1,166.0 1,158.0 1,160.0 1,160.0 10,300
2017/06/26 1,142.0 1,162.0 1,142.0 1,160.0 1,160.0 14,600
2017/06/23 1,146.0 1,155.0 1,141.0 1,148.0 1,148.0 13,800
2017/06/22 1,150.0 1,152.0 1,138.0 1,146.0 1,146.0 29,200
2017/06/21 1,157.0 1,161.0 1,145.0 1,148.0 1,148.0 14,500
2017/06/20 1,160.0 1,167.0 1,151.0 1,166.0 1,166.0 27,700
2017/06/19 1,157.0 1,160.0 1,153.0 1,159.0 1,159.0 18,000
2017/06/16 1,130.0 1,158.0 1,130.0 1,157.0 1,157.0 43,600
2017/06/15 1,141.0 1,149.0 1,133.0 1,138.0 1,138.0 17,600
2017/06/14 1,149.0 1,150.0 1,138.0 1,138.0 1,138.0 15,300
2017/06/13 1,124.0 1,145.0 1,124.0 1,141.0 1,141.0 24,800
2017/06/12 1,112.0 1,125.0 1,109.0 1,124.0 1,124.0 22,700
2017/06/09 1,100.0 1,115.0 1,098.0 1,112.0 1,112.0 28,100
2017/06/08 1,111.0 1,114.0 1,102.0 1,103.0 1,103.0 15,400
2017/06/07 1,104.0 1,108.0 1,098.0 1,106.0 1,106.0 27,600
2017/06/06 1,113.0 1,113.0 1,103.0 1,106.0 1,106.0 14,200
2017/06/05 1,115.0 1,117.0 1,104.0 1,110.0 1,110.0 17,800
2017/06/02 1,100.0 1,120.0 1,100.0 1,114.0 1,114.0 41,100
2017/06/01 1,100.0 1,105.0 1,093.0 1,098.0 1,098.0 30,400
2017/05/31 1,100.0 1,101.0 1,096.0 1,098.0 1,098.0 17,700
2017/05/30 1,100.0 1,103.0 1,098.0 1,103.0 1,103.0 15,500
2017/05/29 1,103.0 1,104.0 1,098.0 1,100.0 1,100.0 23,000
2017/05/26 1,100.0 1,104.0 1,097.0 1,100.0 1,100.0 30,300
2017/05/25 1,098.0 1,105.0 1,095.0 1,100.0 1,100.0 45,800
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/28 0.88 17.14 1.18 3.45 1,158.0 1,158.0 9,100
2017/06/27 0.88 17.17 1.18 3.44 1,160.0 1,160.0 10,300
2017/06/26 0.88 17.17 1.18 3.44 1,160.0 1,160.0 14,600
2017/06/23 0.87 16.99 1.17 3.48 1,148.0 1,148.0 13,800
2017/06/22 0.87 16.96 1.17 3.49 1,146.0 1,146.0 29,200
2017/06/21 0.87 16.99 1.17 3.48 1,148.0 1,148.0 14,500
2017/06/20 0.89 17.26 1.19 3.43 1,166.0 1,166.0 27,700
2017/06/19 0.88 17.15 1.18 3.45 1,159.0 1,159.0 18,000
2017/06/16 0.88 17.12 1.18 3.45 1,157.0 1,157.0 43,600
2017/06/15 0.86 16.84 1.16 3.51 1,138.0 1,138.0 17,600
2017/06/14 0.86 16.84 1.16 3.51 1,138.0 1,138.0 15,300
2017/06/13 0.87 16.89 1.16 3.50 1,141.0 1,141.0 24,800
2017/06/12 0.85 16.63 1.15 3.55 1,124.0 1,124.0 22,700
2017/06/09 0.84 16.46 1.13 3.59 1,112.0 1,112.0 28,100
2017/06/08 0.84 16.32 1.13 3.62 1,103.0 1,103.0 15,400
2017/06/07 0.84 16.37 1.13 3.61 1,106.0 1,106.0 27,600
2017/06/06 0.84 16.37 1.13 3.61 1,106.0 1,106.0 14,200
2017/06/05 0.84 16.43 1.13 3.60 1,110.0 1,110.0 17,800
2017/06/02 0.85 16.49 1.14 3.59 1,114.0 1,114.0 41,100
2017/06/01 0.83 16.25 1.12 3.64 1,098.0 1,098.0 30,400
2017/05/31 0.83 16.25 1.12 3.64 1,098.0 1,098.0 17,700
2017/05/30 0.84 16.32 1.13 3.62 1,103.0 1,103.0 15,500
2017/05/29 0.84 16.28 1.12 3.63 1,100.0 1,100.0 23,000
2017/05/26 0.84 16.28 1.12 3.63 1,100.0 1,100.0 30,300
2017/05/25 0.84 16.28 1.12 3.63 1,100.0 1,100.0 45,800
« 前へ 1

ハードオフコーポレーション あなたの予想は?

ハードオフの株価時系列データ
【2674】ハードオフ
あなたの予想を投稿してみましょう
メニュー
ハードオフの関連ワード
最新24時間の予想傾向(%)
買い優勢
+11.8%(前日比)

予想投稿数 比率(%)

66.8 33.2
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,220.30

+89.88

TOPIX

1,624.07

+9.70

JASDAQ

144.98

+1.19

米ドル/円

112.58

+0.26

ユーロ/円

128.59

+0.81

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック