923円
キューブシステムの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 1,107.0 | 1,111.0 | 1,095.0 | 1,095.0 | 1,095.0 | 18,700 |
2024/03/27 | 1,122.0 | 1,128.0 | 1,119.0 | 1,124.0 | 1,124.0 | 17,000 |
2024/03/26 | 1,114.0 | 1,114.0 | 1,104.0 | 1,108.0 | 1,108.0 | 19,700 |
2024/03/25 | 1,137.0 | 1,137.0 | 1,111.0 | 1,111.0 | 1,111.0 | 28,300 |
2024/03/22 | 1,142.0 | 1,142.0 | 1,130.0 | 1,135.0 | 1,135.0 | 24,300 |
2024/03/21 | 1,135.0 | 1,143.0 | 1,130.0 | 1,138.0 | 1,138.0 | 30,400 |
2024/03/19 | 1,111.0 | 1,140.0 | 1,111.0 | 1,132.0 | 1,132.0 | 27,300 |
2024/03/18 | 1,106.0 | 1,118.0 | 1,102.0 | 1,111.0 | 1,111.0 | 13,900 |
2024/03/15 | 1,086.0 | 1,103.0 | 1,081.0 | 1,102.0 | 1,102.0 | 12,200 |
2024/03/14 | 1,078.0 | 1,089.0 | 1,078.0 | 1,089.0 | 1,089.0 | 7,500 |
2024/03/13 | 1,097.0 | 1,098.0 | 1,077.0 | 1,078.0 | 1,078.0 | 15,900 |
2024/03/12 | 1,082.0 | 1,094.0 | 1,072.0 | 1,094.0 | 1,094.0 | 13,700 |
2024/03/11 | 1,104.0 | 1,107.0 | 1,080.0 | 1,089.0 | 1,089.0 | 18,800 |
2024/03/08 | 1,100.0 | 1,116.0 | 1,100.0 | 1,110.0 | 1,110.0 | 20,600 |
2024/03/07 | 1,100.0 | 1,130.0 | 1,100.0 | 1,120.0 | 1,120.0 | 50,900 |
2024/03/06 | 1,095.0 | 1,105.0 | 1,093.0 | 1,098.0 | 1,098.0 | 13,500 |
2024/03/05 | 1,080.0 | 1,099.0 | 1,076.0 | 1,093.0 | 1,093.0 | 31,200 |
2024/03/04 | 1,104.0 | 1,104.0 | 1,090.0 | 1,090.0 | 1,090.0 | 24,000 |
2024/03/01 | 1,098.0 | 1,104.0 | 1,098.0 | 1,099.0 | 1,099.0 | 7,600 |
2024/02/29 | 1,114.0 | 1,114.0 | 1,099.0 | 1,102.0 | 1,102.0 | 13,200 |
キューブシステムの取引履歴を振り返りませんか?
キューブシステムの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。