925円
キューブシステムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,105.0 | 1,105.0 | 1,087.0 | 1,087.0 | 1,087.0 | 12,100 |
| 2024/04/15 | 1,101.0 | 1,106.0 | 1,100.0 | 1,101.0 | 1,101.0 | 3,800 |
| 2024/04/12 | 1,110.0 | 1,114.0 | 1,105.0 | 1,106.0 | 1,106.0 | 10,700 |
| 2024/04/11 | 1,099.0 | 1,105.0 | 1,099.0 | 1,101.0 | 1,101.0 | 3,500 |
| 2024/04/10 | 1,110.0 | 1,115.0 | 1,101.0 | 1,102.0 | 1,102.0 | 8,500 |
| 2024/04/09 | 1,095.0 | 1,108.0 | 1,093.0 | 1,108.0 | 1,108.0 | 10,000 |
| 2024/04/08 | 1,097.0 | 1,098.0 | 1,091.0 | 1,098.0 | 1,098.0 | 6,600 |
| 2024/04/05 | 1,090.0 | 1,094.0 | 1,082.0 | 1,091.0 | 1,091.0 | 12,000 |
| 2024/04/04 | 1,090.0 | 1,096.0 | 1,082.0 | 1,092.0 | 1,092.0 | 13,700 |
| 2024/04/03 | 1,086.0 | 1,098.0 | 1,080.0 | 1,094.0 | 1,094.0 | 13,400 |
| 2024/04/02 | 1,101.0 | 1,101.0 | 1,085.0 | 1,086.0 | 1,086.0 | 16,900 |
| 2024/04/01 | 1,115.0 | 1,119.0 | 1,099.0 | 1,099.0 | 1,099.0 | 9,000 |
| 2024/03/29 | 1,096.0 | 1,113.0 | 1,096.0 | 1,105.0 | 1,105.0 | 15,700 |
| 2024/03/28 | 1,107.0 | 1,111.0 | 1,095.0 | 1,095.0 | 1,095.0 | 18,700 |
| 2024/03/27 | 1,122.0 | 1,128.0 | 1,119.0 | 1,124.0 | 1,124.0 | 17,000 |
| 2024/03/26 | 1,114.0 | 1,114.0 | 1,104.0 | 1,108.0 | 1,108.0 | 19,700 |
| 2024/03/25 | 1,137.0 | 1,137.0 | 1,111.0 | 1,111.0 | 1,111.0 | 28,300 |
| 2024/03/22 | 1,142.0 | 1,142.0 | 1,130.0 | 1,135.0 | 1,135.0 | 24,300 |
| 2024/03/21 | 1,135.0 | 1,143.0 | 1,130.0 | 1,138.0 | 1,138.0 | 30,400 |
| 2024/03/19 | 1,111.0 | 1,140.0 | 1,111.0 | 1,132.0 | 1,132.0 | 27,300 |
キューブシステムの取引履歴を振り返りませんか？
キューブシステムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
