764円
東北新社の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/23 | 1,279.0 | 1,279.0 | 1,236.0 | 1,252.0 | 1,252.0 | 19,700 |
2024/04/22 | 1,261.0 | 1,320.0 | 1,261.0 | 1,280.0 | 1,280.0 | 59,300 |
2024/04/19 | 1,274.0 | 1,274.0 | 1,223.0 | 1,241.0 | 1,241.0 | 22,300 |
2024/04/18 | 1,281.0 | 1,303.0 | 1,280.0 | 1,280.0 | 1,280.0 | 7,200 |
2024/04/17 | 1,301.0 | 1,302.0 | 1,255.0 | 1,280.0 | 1,280.0 | 17,300 |
2024/04/16 | 1,310.0 | 1,320.0 | 1,287.0 | 1,295.0 | 1,295.0 | 10,100 |
2024/04/15 | 1,329.0 | 1,335.0 | 1,313.0 | 1,321.0 | 1,321.0 | 3,900 |
2024/04/12 | 1,360.0 | 1,368.0 | 1,335.0 | 1,335.0 | 1,335.0 | 4,700 |
2024/04/11 | 1,349.0 | 1,365.0 | 1,346.0 | 1,360.0 | 1,360.0 | 20,000 |
2024/04/10 | 1,318.0 | 1,356.0 | 1,315.0 | 1,343.0 | 1,343.0 | 9,300 |
2024/04/09 | 1,318.0 | 1,365.0 | 1,318.0 | 1,348.0 | 1,348.0 | 8,500 |
2024/04/08 | 1,294.0 | 1,348.0 | 1,280.0 | 1,318.0 | 1,318.0 | 21,500 |
2024/04/05 | 1,297.0 | 1,319.0 | 1,288.0 | 1,294.0 | 1,294.0 | 16,700 |
2024/04/04 | 1,321.0 | 1,327.0 | 1,312.0 | 1,315.0 | 1,315.0 | 9,100 |
2024/04/03 | 1,323.0 | 1,335.0 | 1,310.0 | 1,319.0 | 1,319.0 | 26,800 |
2024/04/02 | 1,350.0 | 1,350.0 | 1,324.0 | 1,333.0 | 1,333.0 | 13,600 |
2024/04/01 | 1,404.0 | 1,404.0 | 1,341.0 | 1,355.0 | 1,355.0 | 25,700 |
2024/03/29 | 1,395.0 | 1,404.0 | 1,369.0 | 1,404.0 | 1,404.0 | 15,400 |
2024/03/28 | 1,437.0 | 1,437.0 | 1,384.0 | 1,390.0 | 1,390.0 | 24,700 |
2024/03/27 | 1,445.0 | 1,459.0 | 1,438.0 | 1,438.0 | 1,438.0 | 9,000 |
東北新社の取引履歴を振り返りませんか?
東北新社の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。