東証JASDAQ(スタンダード)

株価

(15:00)
60.0
前日比 -1.0(-1.64%)
目標株価とは
年高値
年安値
STOP高
STOP安
期間|日中3ヶ月6ヶ月1年3年5年

カイカの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 59.0 61.0 59.0 61.0 61.0 4,133,200
2017/06/26 58.0 60.0 57.0 59.0 59.0 7,125,900
2017/06/23 63.0 63.0 57.0 58.0 58.0 17,867,300
2017/06/22 63.0 65.0 62.0 63.0 63.0 8,506,100
2017/06/21 61.0 63.0 61.0 62.0 62.0 2,964,200
2017/06/20 61.0 62.0 61.0 61.0 61.0 2,636,000
2017/06/19 62.0 63.0 60.0 62.0 62.0 5,640,600
2017/06/16 63.0 63.0 61.0 61.0 61.0 4,421,600
2017/06/15 64.0 64.0 62.0 63.0 63.0 4,220,300
2017/06/14 66.0 66.0 63.0 64.0 64.0 5,911,400
2017/06/13 64.0 66.0 63.0 65.0 65.0 3,932,700
2017/06/12 64.0 65.0 63.0 64.0 64.0 3,622,900
2017/06/09 63.0 65.0 63.0 64.0 64.0 5,996,500
2017/06/08 66.0 67.0 61.0 63.0 63.0 22,179,200
2017/06/07 69.0 69.0 66.0 68.0 68.0 6,544,600
2017/06/06 68.0 69.0 67.0 68.0 68.0 6,363,400
2017/06/05 66.0 67.0 66.0 66.0 66.0 1,844,700
2017/06/02 67.0 68.0 65.0 65.0 65.0 3,711,700
2017/06/01 68.0 68.0 66.0 66.0 66.0 2,211,400
2017/05/31 69.0 69.0 67.0 67.0 67.0 3,604,500
2017/05/30 68.0 69.0 67.0 68.0 68.0 5,289,700
2017/05/29 68.0 71.0 67.0 68.0 68.0 12,097,100
2017/05/26 68.0 71.0 67.0 68.0 68.0 13,534,500
2017/05/25 67.0 71.0 65.0 69.0 69.0 11,877,600
2017/05/24 66.0 67.0 65.0 67.0 67.0 4,921,500
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/06/27 2.92 46.34 36.34 --- 61.0 61.0 4,133,200
2017/06/26 2.83 44.82 35.15 --- 59.0 59.0 7,125,900
2017/06/23 2.78 44.06 34.55 --- 58.0 58.0 17,867,300
2017/06/22 3.02 47.86 37.53 --- 63.0 63.0 8,506,100
2017/06/21 2.97 47.10 36.93 --- 62.0 62.0 2,964,200
2017/06/20 2.92 46.34 36.34 --- 61.0 61.0 2,636,000
2017/06/19 2.97 47.10 36.93 --- 62.0 62.0 5,640,600
2017/06/16 2.92 46.34 36.34 --- 61.0 61.0 4,421,600
2017/06/15 3.02 47.86 37.53 --- 63.0 63.0 4,220,300
2017/06/14 3.07 48.62 38.12 --- 64.0 64.0 5,911,400
2017/06/13 3.12 49.38 38.72 --- 65.0 65.0 3,932,700
2017/06/12 3.07 48.62 38.12 --- 64.0 64.0 3,622,900
2017/06/09 3.07 48.62 38.12 --- 64.0 64.0 5,996,500
2017/06/08 3.02 47.86 37.53 --- 63.0 63.0 22,179,200
2017/06/07 3.26 51.66 40.51 --- 68.0 68.0 6,544,600
2017/06/06 3.26 51.66 40.51 --- 68.0 68.0 6,363,400
2017/06/05 3.16 50.14 39.32 --- 66.0 66.0 1,844,700
2017/06/02 3.12 49.38 38.72 --- 65.0 65.0 3,711,700
2017/06/01 3.16 50.14 39.32 --- 66.0 66.0 2,211,400
2017/05/31 3.21 50.90 39.91 --- 67.0 67.0 3,604,500
2017/05/30 3.26 51.66 40.51 --- 68.0 68.0 5,289,700
2017/05/29 3.26 51.66 40.51 --- 68.0 68.0 12,097,100
2017/05/26 3.26 51.66 40.51 --- 68.0 68.0 13,534,500
2017/05/25 3.31 52.42 41.10 --- 69.0 69.0 11,877,600
2017/05/24 3.21 50.90 39.91 --- 67.0 67.0 4,921,500
« 前へ 1
カイカの株価時系列データ
【2315】カイカ
あなたの予想を投稿してみましょう
メニュー
カイカの関連ワード
最新24時間の予想傾向(%)
売り優勢
+0.8%(前日比)

予想投稿数 比率(%)

59.4 40.6
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,130.41

-94.68

TOPIX

1,614.37

-4.65

JASDAQ

143.78

-1.83

米ドル/円

112.08

-0.26

ユーロ/円

126.99

-0.38

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック