1,083円
福留ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,474.0 | 1,474.0 | 1,468.0 | 1,468.0 | 1,468.0 | 2,100 |
| 2024/04/22 | 1,476.0 | 1,476.0 | 1,466.0 | 1,471.0 | 1,471.0 | 3,500 |
| 2024/04/19 | 1,470.0 | 1,473.0 | 1,467.0 | 1,473.0 | 1,473.0 | 2,800 |
| 2024/04/18 | 1,474.0 | 1,474.0 | 1,471.0 | 1,474.0 | 1,474.0 | 500 |
| 2024/04/17 | 1,471.0 | 1,474.0 | 1,469.0 | 1,474.0 | 1,474.0 | 3,000 |
| 2024/04/16 | 1,475.0 | 1,475.0 | 1,470.0 | 1,471.0 | 1,471.0 | 2,200 |
| 2024/04/15 | 1,472.0 | 1,475.0 | 1,470.0 | 1,475.0 | 1,475.0 | 2,100 |
| 2024/04/12 | 1,472.0 | 1,476.0 | 1,471.0 | 1,471.0 | 1,471.0 | 2,800 |
| 2024/04/11 | 1,475.0 | 1,475.0 | 1,472.0 | 1,472.0 | 1,472.0 | 1,000 |
| 2024/04/10 | 1,475.0 | 1,475.0 | 1,472.0 | 1,473.0 | 1,473.0 | 1,400 |
| 2024/04/09 | 1,473.0 | 1,476.0 | 1,472.0 | 1,474.0 | 1,474.0 | 2,600 |
| 2024/04/08 | 1,478.0 | 1,478.0 | 1,473.0 | 1,473.0 | 1,473.0 | 3,400 |
| 2024/04/05 | 1,476.0 | 1,477.0 | 1,475.0 | 1,475.0 | 1,475.0 | 2,900 |
| 2024/04/04 | 1,480.0 | 1,485.0 | 1,475.0 | 1,478.0 | 1,478.0 | 3,000 |
| 2024/04/03 | 1,476.0 | 1,480.0 | 1,476.0 | 1,480.0 | 1,480.0 | 2,000 |
| 2024/04/02 | 1,477.0 | 1,480.0 | 1,475.0 | 1,480.0 | 1,480.0 | 4,500 |
| 2024/04/01 | 1,488.0 | 1,490.0 | 1,475.0 | 1,477.0 | 1,477.0 | 8,200 |
| 2024/03/29 | 1,484.0 | 1,493.0 | 1,475.0 | 1,493.0 | 1,493.0 | 13,900 |
| 2024/03/28 | 1,478.0 | 1,498.0 | 1,467.0 | 1,492.0 | 1,492.0 | 39,200 |
| 2024/03/27 | 1,538.0 | 1,562.0 | 1,534.0 | 1,558.0 | 1,558.0 | 90,000 |
福留ハムの取引履歴を振り返りませんか？
福留ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
