3,308円
湖池屋の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 9,040.0 | 9,450.0 | 9,040.0 | 9,400.0 | 4,700.0 | 5,100 |
2024/03/26 | 9,020.0 | 9,220.0 | 9,010.0 | 9,020.0 | 4,510.0 | 4,300 |
2024/03/25 | 9,160.0 | 9,320.0 | 9,120.0 | 9,320.0 | 4,660.0 | 6,600 |
2024/03/22 | 8,970.0 | 9,050.0 | 8,880.0 | 9,020.0 | 4,510.0 | 6,300 |
2024/03/21 | 8,790.0 | 9,020.0 | 8,780.0 | 8,870.0 | 4,435.0 | 11,500 |
2024/03/19 | 8,670.0 | 8,670.0 | 8,530.0 | 8,670.0 | 4,335.0 | 2,800 |
2024/03/18 | 8,630.0 | 8,650.0 | 8,610.0 | 8,640.0 | 4,320.0 | 2,200 |
2024/03/15 | 8,580.0 | 8,610.0 | 8,540.0 | 8,610.0 | 4,305.0 | 1,800 |
2024/03/14 | 8,690.0 | 8,690.0 | 8,580.0 | 8,630.0 | 4,315.0 | 700 |
2024/03/13 | 8,500.0 | 8,720.0 | 8,500.0 | 8,690.0 | 4,345.0 | 3,600 |
2024/03/12 | 8,480.0 | 8,540.0 | 8,350.0 | 8,530.0 | 4,265.0 | 2,400 |
2024/03/11 | 8,410.0 | 8,490.0 | 8,350.0 | 8,490.0 | 4,245.0 | 2,700 |
2024/03/08 | 8,470.0 | 8,480.0 | 8,410.0 | 8,410.0 | 4,205.0 | 1,600 |
2024/03/07 | 8,550.0 | 8,600.0 | 8,460.0 | 8,470.0 | 4,235.0 | 2,400 |
2024/03/06 | 8,540.0 | 8,700.0 | 8,540.0 | 8,550.0 | 4,275.0 | 7,100 |
2024/03/05 | 8,450.0 | 8,530.0 | 8,450.0 | 8,530.0 | 4,265.0 | 800 |
2024/03/04 | 8,580.0 | 8,580.0 | 8,460.0 | 8,560.0 | 4,280.0 | 2,200 |
2024/03/01 | 8,430.0 | 8,510.0 | 8,400.0 | 8,500.0 | 4,250.0 | 3,500 |
2024/02/29 | 8,450.0 | 8,500.0 | 8,420.0 | 8,430.0 | 4,215.0 | 1,600 |
湖池屋の取引履歴を振り返りませんか?
湖池屋の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。