2,202円
コモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 2,870.0 | 2,870.0 | 2,860.0 | 2,860.0 | 2,860.0 | 800 |
| 2024/04/17 | 2,870.0 | 2,879.0 | 2,870.0 | 2,870.0 | 2,870.0 | 600 |
| 2024/04/16 | 2,870.0 | 2,870.0 | 2,870.0 | 2,870.0 | 2,870.0 | 700 |
| 2024/04/15 | 2,860.0 | 2,870.0 | 2,860.0 | 2,870.0 | 2,870.0 | 1,100 |
| 2024/04/12 | 2,860.0 | 2,860.0 | 2,850.0 | 2,860.0 | 2,860.0 | 900 |
| 2024/04/11 | 2,860.0 | 2,865.0 | 2,850.0 | 2,851.0 | 2,851.0 | 1,300 |
| 2024/04/10 | 2,869.0 | 2,869.0 | 2,850.0 | 2,860.0 | 2,860.0 | 2,000 |
| 2024/04/09 | 2,858.0 | 2,871.0 | 2,846.0 | 2,869.0 | 2,869.0 | 1,200 |
| 2024/04/08 | 2,841.0 | 2,860.0 | 2,830.0 | 2,846.0 | 2,846.0 | 2,600 |
| 2024/04/05 | 2,889.0 | 2,889.0 | 2,840.0 | 2,841.0 | 2,841.0 | 1,700 |
| 2024/04/04 | 2,863.0 | 2,870.0 | 2,842.0 | 2,842.0 | 2,842.0 | 4,800 |
| 2024/04/03 | 2,860.0 | 2,860.0 | 2,854.0 | 2,858.0 | 2,858.0 | 700 |
| 2024/04/02 | 2,915.0 | 2,915.0 | 2,851.0 | 2,852.0 | 2,852.0 | 5,600 |
| 2024/04/01 | 2,899.0 | 2,900.0 | 2,884.0 | 2,884.0 | 2,884.0 | 5,500 |
| 2024/03/29 | 2,908.0 | 2,920.0 | 2,897.0 | 2,899.0 | 2,899.0 | 6,000 |
| 2024/03/28 | 2,850.0 | 2,926.0 | 2,849.0 | 2,908.0 | 2,908.0 | 26,300 |
| 2024/03/27 | 3,150.0 | 3,195.0 | 3,115.0 | 3,165.0 | 3,165.0 | 13,200 |
| 2024/03/26 | 3,110.0 | 3,120.0 | 3,110.0 | 3,120.0 | 3,120.0 | 5,400 |
| 2024/03/25 | 3,100.0 | 3,110.0 | 3,055.0 | 3,105.0 | 3,105.0 | 8,700 |
| 2024/03/22 | 3,050.0 | 3,070.0 | 3,040.0 | 3,070.0 | 3,070.0 | 2,800 |
コモの取引履歴を振り返りませんか？
コモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
