3,969円
亀田製菓の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 4,115.0 | 4,125.0 | 4,065.0 | 4,080.0 | 4,080.0 | 38,300 |
| 2024/04/16 | 4,135.0 | 4,135.0 | 4,105.0 | 4,115.0 | 4,115.0 | 24,200 |
| 2024/04/15 | 4,155.0 | 4,175.0 | 4,135.0 | 4,160.0 | 4,160.0 | 24,100 |
| 2024/04/12 | 4,165.0 | 4,195.0 | 4,155.0 | 4,175.0 | 4,175.0 | 27,800 |
| 2024/04/11 | 4,155.0 | 4,165.0 | 4,120.0 | 4,165.0 | 4,165.0 | 26,700 |
| 2024/04/10 | 4,165.0 | 4,180.0 | 4,150.0 | 4,160.0 | 4,160.0 | 18,700 |
| 2024/04/09 | 4,140.0 | 4,165.0 | 4,125.0 | 4,165.0 | 4,165.0 | 21,000 |
| 2024/04/08 | 4,140.0 | 4,165.0 | 4,115.0 | 4,165.0 | 4,165.0 | 28,400 |
| 2024/04/05 | 4,100.0 | 4,125.0 | 4,080.0 | 4,120.0 | 4,120.0 | 33,500 |
| 2024/04/04 | 4,125.0 | 4,150.0 | 4,100.0 | 4,130.0 | 4,130.0 | 36,400 |
| 2024/04/03 | 4,105.0 | 4,150.0 | 4,095.0 | 4,140.0 | 4,140.0 | 52,700 |
| 2024/04/02 | 4,240.0 | 4,240.0 | 4,135.0 | 4,140.0 | 4,140.0 | 58,600 |
| 2024/04/01 | 4,275.0 | 4,280.0 | 4,235.0 | 4,240.0 | 4,240.0 | 20,700 |
| 2024/03/29 | 4,260.0 | 4,275.0 | 4,240.0 | 4,270.0 | 4,270.0 | 25,800 |
| 2024/03/28 | 4,300.0 | 4,325.0 | 4,230.0 | 4,245.0 | 4,245.0 | 24,400 |
| 2024/03/27 | 4,275.0 | 4,355.0 | 4,275.0 | 4,335.0 | 4,335.0 | 42,100 |
| 2024/03/26 | 4,280.0 | 4,280.0 | 4,245.0 | 4,265.0 | 4,265.0 | 35,700 |
| 2024/03/25 | 4,300.0 | 4,330.0 | 4,290.0 | 4,295.0 | 4,295.0 | 27,500 |
| 2024/03/22 | 4,280.0 | 4,335.0 | 4,270.0 | 4,325.0 | 4,325.0 | 31,700 |
亀田製菓の取引履歴を振り返りませんか？
亀田製菓の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
