3,465円
モロゾフの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 3,965.0 | 3,980.0 | 3,890.0 | 3,930.0 | 3,930.0 | 11,100 |
| 2024/04/18 | 3,940.0 | 3,995.0 | 3,940.0 | 3,960.0 | 3,960.0 | 4,200 |
| 2024/04/17 | 3,985.0 | 3,995.0 | 3,925.0 | 3,965.0 | 3,965.0 | 7,500 |
| 2024/04/16 | 4,025.0 | 4,050.0 | 3,970.0 | 3,980.0 | 3,980.0 | 14,000 |
| 2024/04/15 | 4,085.0 | 4,085.0 | 4,020.0 | 4,025.0 | 4,025.0 | 12,000 |
| 2024/04/12 | 4,070.0 | 4,095.0 | 4,070.0 | 4,095.0 | 4,095.0 | 5,600 |
| 2024/04/11 | 4,065.0 | 4,095.0 | 4,065.0 | 4,070.0 | 4,070.0 | 4,300 |
| 2024/04/10 | 4,130.0 | 4,160.0 | 4,085.0 | 4,085.0 | 4,085.0 | 10,300 |
| 2024/04/09 | 4,110.0 | 4,125.0 | 4,100.0 | 4,125.0 | 4,125.0 | 3,400 |
| 2024/04/08 | 4,075.0 | 4,115.0 | 4,065.0 | 4,105.0 | 4,105.0 | 7,500 |
| 2024/04/05 | 4,090.0 | 4,110.0 | 4,055.0 | 4,060.0 | 4,060.0 | 5,400 |
| 2024/04/04 | 4,130.0 | 4,150.0 | 4,100.0 | 4,115.0 | 4,115.0 | 7,600 |
| 2024/04/03 | 4,055.0 | 4,115.0 | 4,055.0 | 4,095.0 | 4,095.0 | 6,500 |
| 2024/04/02 | 4,180.0 | 4,180.0 | 4,070.0 | 4,070.0 | 4,070.0 | 12,600 |
| 2024/04/01 | 4,225.0 | 4,225.0 | 4,135.0 | 4,140.0 | 4,140.0 | 8,000 |
| 2024/03/29 | 4,235.0 | 4,240.0 | 4,170.0 | 4,195.0 | 4,195.0 | 9,700 |
| 2024/03/28 | 4,340.0 | 4,340.0 | 4,210.0 | 4,235.0 | 4,235.0 | 13,800 |
| 2024/03/27 | 4,300.0 | 4,365.0 | 4,300.0 | 4,345.0 | 4,345.0 | 16,000 |
| 2024/03/26 | 4,275.0 | 4,305.0 | 4,270.0 | 4,280.0 | 4,280.0 | 5,500 |
| 2024/03/25 | 4,265.0 | 4,330.0 | 4,265.0 | 4,305.0 | 4,305.0 | 11,200 |
モロゾフの取引履歴を振り返りませんか？
モロゾフの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
