1,242円
ＣＤＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,777.0 | 1,785.0 | 1,761.0 | 1,769.0 | 1,769.0 | 9,800 |
| 2024/04/18 | 1,770.0 | 1,773.0 | 1,760.0 | 1,771.0 | 1,771.0 | 5,500 |
| 2024/04/17 | 1,784.0 | 1,784.0 | 1,760.0 | 1,770.0 | 1,770.0 | 12,700 |
| 2024/04/16 | 1,786.0 | 1,786.0 | 1,770.0 | 1,770.0 | 1,770.0 | 8,500 |
| 2024/04/15 | 1,789.0 | 1,789.0 | 1,775.0 | 1,784.0 | 1,784.0 | 11,000 |
| 2024/04/12 | 1,793.0 | 1,793.0 | 1,771.0 | 1,779.0 | 1,779.0 | 11,000 |
| 2024/04/11 | 1,775.0 | 1,787.0 | 1,771.0 | 1,781.0 | 1,781.0 | 9,600 |
| 2024/04/10 | 1,787.0 | 1,790.0 | 1,775.0 | 1,775.0 | 1,775.0 | 11,700 |
| 2024/04/09 | 1,799.0 | 1,799.0 | 1,776.0 | 1,786.0 | 1,786.0 | 16,500 |
| 2024/04/08 | 1,820.0 | 1,820.0 | 1,770.0 | 1,774.0 | 1,774.0 | 23,800 |
| 2024/04/05 | 1,815.0 | 1,815.0 | 1,786.0 | 1,806.0 | 1,806.0 | 14,900 |
| 2024/04/04 | 1,829.0 | 1,829.0 | 1,790.0 | 1,805.0 | 1,805.0 | 14,900 |
| 2024/04/03 | 1,831.0 | 1,831.0 | 1,766.0 | 1,783.0 | 1,783.0 | 31,500 |
| 2024/04/02 | 1,745.0 | 1,755.0 | 1,740.0 | 1,751.0 | 1,751.0 | 21,800 |
| 2024/04/01 | 1,743.0 | 1,743.0 | 1,728.0 | 1,728.0 | 1,728.0 | 7,900 |
| 2024/03/29 | 1,729.0 | 1,741.0 | 1,724.0 | 1,738.0 | 1,738.0 | 13,100 |
| 2024/03/28 | 1,724.0 | 1,729.0 | 1,716.0 | 1,720.0 | 1,720.0 | 14,700 |
| 2024/03/27 | 1,722.0 | 1,728.0 | 1,720.0 | 1,726.0 | 1,726.0 | 7,200 |
| 2024/03/26 | 1,725.0 | 1,727.0 | 1,718.0 | 1,722.0 | 1,722.0 | 7,100 |
| 2024/03/25 | 1,725.0 | 1,729.0 | 1,718.0 | 1,728.0 | 1,728.0 | 10,000 |
ＣＤＳの取引履歴を振り返りませんか？
ＣＤＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
