1,046円
幼児活動研究会の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 1,333.0 | 1,351.0 | 1,333.0 | 1,351.0 | 1,351.0 | 4,100 |
| 2024/04/15 | 1,318.0 | 1,379.0 | 1,309.0 | 1,349.0 | 1,349.0 | 7,300 |
| 2024/04/12 | 1,288.0 | 1,289.0 | 1,288.0 | 1,288.0 | 1,288.0 | 500 |
| 2024/04/11 | 1,280.0 | 1,295.0 | 1,280.0 | 1,295.0 | 1,295.0 | 400 |
| 2024/04/10 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 100 |
| 2024/04/09 | 1,234.0 | 1,264.0 | 1,234.0 | 1,264.0 | 1,264.0 | 1,600 |
| 2024/04/08 | 1,232.0 | 1,237.0 | 1,232.0 | 1,235.0 | 1,235.0 | 3,100 |
| 2024/04/05 | 1,233.0 | 1,239.0 | 1,230.0 | 1,232.0 | 1,232.0 | 900 |
| 2024/04/04 | 1,234.0 | 1,239.0 | 1,234.0 | 1,239.0 | 1,239.0 | 600 |
| 2024/04/03 | 1,240.0 | 1,241.0 | 1,205.0 | 1,240.0 | 1,240.0 | 3,200 |
| 2024/04/02 | 1,248.0 | 1,261.0 | 1,248.0 | 1,261.0 | 1,261.0 | 400 |
| 2024/04/01 | 1,332.0 | 1,332.0 | 1,250.0 | 1,258.0 | 1,258.0 | 2,000 |
| 2024/03/29 | 1,324.0 | 1,349.0 | 1,324.0 | 1,349.0 | 1,349.0 | 2,700 |
| 2024/03/28 | 1,328.0 | 1,333.0 | 1,318.0 | 1,333.0 | 1,333.0 | 1,000 |
| 2024/03/27 | 1,324.0 | 1,330.0 | 1,313.0 | 1,330.0 | 1,330.0 | 2,800 |
| 2024/03/26 | 1,295.0 | 1,295.0 | 1,294.0 | 1,294.0 | 1,294.0 | 600 |
| 2024/03/25 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 1,295.0 | 2,400 |
| 2024/03/22 | 1,290.0 | 1,295.0 | 1,283.0 | 1,295.0 | 1,295.0 | 1,200 |
| 2024/03/21 | 1,275.0 | 1,303.0 | 1,275.0 | 1,297.0 | 1,297.0 | 3,100 |
| 2024/03/19 | 1,250.0 | 1,263.0 | 1,250.0 | 1,263.0 | 1,263.0 | 900 |
幼児活動研究会の取引履歴を振り返りませんか？
幼児活動研究会の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
