---円
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 33,510.0 | 33,520.0 | 32,980.0 | 32,980.0 | 32,980.0 | 19 |
| 2024/04/16 | 34,170.0 | 34,170.0 | 33,530.0 | 33,530.0 | 33,530.0 | 9 |
| 2024/04/15 | 33,970.0 | 34,390.0 | 33,530.0 | 34,390.0 | 34,390.0 | 9 |
| 2024/04/12 | 33,710.0 | 34,220.0 | 33,660.0 | 34,220.0 | 34,220.0 | 114 |
| 2024/04/11 | 33,220.0 | 33,990.0 | 33,220.0 | 33,990.0 | 33,990.0 | 59 |
| 2024/04/10 | 33,310.0 | 33,310.0 | 33,310.0 | 33,310.0 | 33,310.0 | 4 |
| 2024/04/09 | 33,160.0 | 33,160.0 | 33,160.0 | 33,160.0 | 33,160.0 | 2 |
| 2024/04/05 | 32,830.0 | 32,910.0 | 32,320.0 | 32,910.0 | 32,910.0 | 13 |
| 2024/04/04 | 33,120.0 | 33,130.0 | 32,930.0 | 32,930.0 | 32,930.0 | 6 |
| 2024/04/03 | 32,520.0 | 32,830.0 | 32,520.0 | 32,830.0 | 32,830.0 | 102 |
| 2024/04/02 | 32,370.0 | 32,370.0 | 32,370.0 | 32,370.0 | 32,370.0 | 7 |
| 2024/04/01 | 33,570.0 | 33,570.0 | 32,830.0 | 32,830.0 | 32,830.0 | 31 |
| 2024/03/29 | 33,310.0 | 33,310.0 | 33,300.0 | 33,300.0 | 33,300.0 | 102 |
| 2024/03/28 | 33,130.0 | 33,510.0 | 33,130.0 | 33,260.0 | 33,260.0 | 67 |
| 2024/03/27 | 32,990.0 | 33,570.0 | 32,990.0 | 33,150.0 | 33,150.0 | 10 |
| 2024/03/26 | 32,850.0 | 32,890.0 | 32,850.0 | 32,890.0 | 32,890.0 | 3 |
| 2024/03/25 | 33,410.0 | 33,410.0 | 32,890.0 | 32,890.0 | 32,890.0 | 66 |
| 2024/03/22 | 33,430.0 | 33,430.0 | 33,230.0 | 33,410.0 | 33,410.0 | 93 |
| 2024/03/21 | 32,500.0 | 32,960.0 | 32,500.0 | 32,960.0 | 32,960.0 | 8 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 日本株配当貴族（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
