---円
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 18,330.0 | 15 |
| 2024/04/22 | 18,430.0 | 18,430.0 | 18,140.0 | 18,140.0 | 18,140.0 | 5 |
| 2024/04/19 | 18,105.0 | 18,105.0 | 18,005.0 | 18,030.0 | 18,030.0 | 6 |
| 2024/04/18 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 18,205.0 | 1 |
| 2024/04/17 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | 3 |
| 2024/04/15 | 18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 1 |
| 2024/04/12 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 18,400.0 | 2 |
| 2024/04/11 | 18,410.0 | 18,670.0 | 18,410.0 | 18,670.0 | 18,670.0 | 7 |
| 2024/04/10 | 18,190.0 | 18,195.0 | 18,190.0 | 18,195.0 | 18,195.0 | 10 |
| 2024/04/09 | 18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 18,190.0 | 2 |
| 2024/04/08 | 18,630.0 | 18,630.0 | 18,370.0 | 18,375.0 | 18,375.0 | 31 |
| 2024/04/04 | 18,360.0 | 18,360.0 | 18,355.0 | 18,355.0 | 18,355.0 | 4 |
| 2024/04/02 | 18,400.0 | 18,400.0 | 18,395.0 | 18,395.0 | 18,395.0 | 3 |
| 2024/04/01 | 18,670.0 | 18,670.0 | 18,385.0 | 18,385.0 | 18,385.0 | 80 |
| 2024/03/29 | 18,445.0 | 18,445.0 | 18,425.0 | 18,425.0 | 18,425.0 | 18 |
| 2024/03/28 | 18,575.0 | 18,575.0 | 18,575.0 | 18,575.0 | 18,575.0 | 1 |
| 2024/03/27 | 18,705.0 | 18,705.0 | 18,325.0 | 18,380.0 | 18,380.0 | 4 |
| 2024/03/26 | 18,265.0 | 18,395.0 | 18,225.0 | 18,395.0 | 18,395.0 | 8 |
| 2024/03/25 | 18,450.0 | 18,790.0 | 18,450.0 | 18,790.0 | 18,790.0 | 15 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＳＴＯＸＸ アセアン好配当５０（円、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
