金ブルの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/27 9,530.0 9,530.0 9,470.0 9,520.0 9,520.0 465
2017/06/26 9,630.0 9,630.0 9,580.0 9,590.0 9,590.0 197
2017/06/23 9,500.0 9,570.0 9,500.0 9,530.0 9,530.0 291
2017/06/22 9,520.0 9,560.0 9,490.0 9,500.0 9,500.0 920
2017/06/21 9,480.0 9,480.0 9,440.0 9,460.0 9,460.0 250
2017/06/20 9,520.0 9,520.0 9,470.0 9,480.0 9,480.0 1,144
2017/06/19 9,570.0 9,570.0 9,500.0 9,500.0 9,500.0 109
2017/06/16 9,500.0 9,530.0 9,500.0 9,530.0 9,530.0 28
2017/06/15 9,620.0 9,620.0 9,440.0 9,460.0 9,460.0 1,236
2017/06/14 9,610.0 9,610.0 9,600.0 9,600.0 9,600.0 18
2017/06/13 9,540.0 9,570.0 9,540.0 9,560.0 9,560.0 766
2017/06/12 9,600.0 9,640.0 9,600.0 9,600.0 9,600.0 327
2017/06/09 9,680.0 9,740.0 9,660.0 9,660.0 9,660.0 483
2017/06/08 9,850.0 9,850.0 9,740.0 9,740.0 9,740.0 939
2017/06/07 9,770.0 9,860.0 9,770.0 9,860.0 9,860.0 4,307
2017/06/06 9,810.0 9,810.0 9,730.0 9,790.0 9,790.0 3,226
2017/06/05 9,690.0 9,820.0 9,690.0 9,810.0 9,810.0 6,062
2017/06/02 9,710.0 9,780.0 9,690.0 9,690.0 9,690.0 300
2017/06/01 9,740.0 9,740.0 9,680.0 9,690.0 9,690.0 1,733
2017/05/31 9,690.0 9,690.0 9,640.0 9,640.0 9,640.0 2,472
2017/05/30 9,720.0 9,730.0 9,680.0 9,680.0 9,680.0 2,211
2017/05/29 9,740.0 9,760.0 9,720.0 9,720.0 9,720.0 7,878
2017/05/26 9,670.0 9,700.0 9,630.0 9,660.0 9,660.0 467
2017/05/25 9,630.0 9,670.0 9,630.0 9,670.0 9,670.0 3,271
2017/05/24 9,600.0 9,610.0 9,580.0 9,580.0 9,580.0 1,426
« 前へ 1

NEXT NOTES 日経・TOCOM 金ダブル・ブル ETN あなたの予想は?

金ブルの株価時系列データ
【2036】金ブル
あなたの予想を投稿してみましょう
メニュー
金ブルの関連ワード
最新24時間の予想傾向(%)
売り優勢
+3.1%(前日比)

予想投稿数 比率(%)

59.0 41.0
  • 買い予想上昇
  • 売り予想上昇
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,130.41

-94.68

TOPIX

1,614.37

-4.65

JASDAQ

143.78

-1.83

米ドル/円

112.16

-0.18

ユーロ/円

127.44

+0.07

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック