1,036円
弘電社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,275.0 | 1,275.0 | 1,255.0 | 1,265.0 | 1,265.0 | 7,300 |
| 2024/04/16 | 1,294.0 | 1,294.0 | 1,256.0 | 1,262.0 | 1,262.0 | 6,200 |
| 2024/04/15 | 1,308.0 | 1,308.0 | 1,272.0 | 1,294.0 | 1,294.0 | 6,200 |
| 2024/04/12 | 1,330.0 | 1,330.0 | 1,300.0 | 1,310.0 | 1,310.0 | 2,600 |
| 2024/04/11 | 1,284.0 | 1,330.0 | 1,283.0 | 1,319.0 | 1,319.0 | 16,900 |
| 2024/04/10 | 1,269.0 | 1,285.0 | 1,269.0 | 1,285.0 | 1,285.0 | 4,500 |
| 2024/04/09 | 1,265.0 | 1,271.0 | 1,262.0 | 1,269.0 | 1,269.0 | 8,100 |
| 2024/04/08 | 1,275.0 | 1,275.0 | 1,261.0 | 1,272.0 | 1,272.0 | 8,500 |
| 2024/04/05 | 1,273.0 | 1,273.0 | 1,264.0 | 1,270.0 | 1,270.0 | 8,200 |
| 2024/04/04 | 1,307.0 | 1,307.0 | 1,265.0 | 1,273.0 | 1,273.0 | 14,700 |
| 2024/04/03 | 1,275.0 | 1,292.0 | 1,271.0 | 1,288.0 | 1,288.0 | 15,000 |
| 2024/04/02 | 1,314.0 | 1,314.0 | 1,276.0 | 1,288.0 | 1,288.0 | 21,700 |
| 2024/04/01 | 1,324.0 | 1,334.0 | 1,296.0 | 1,314.0 | 1,314.0 | 16,500 |
| 2024/03/29 | 1,280.0 | 1,317.0 | 1,279.0 | 1,315.0 | 1,315.0 | 20,600 |
| 2024/03/28 | 1,281.0 | 1,350.0 | 1,281.0 | 1,296.0 | 1,296.0 | 51,100 |
| 2024/03/27 | 6,990.0 | 7,000.0 | 6,870.0 | 6,970.0 | 1,394.0 | 7,500 |
| 2024/03/26 | 6,830.0 | 6,960.0 | 6,800.0 | 6,890.0 | 1,378.0 | 14,800 |
| 2024/03/25 | 6,740.0 | 6,850.0 | 6,650.0 | 6,840.0 | 1,368.0 | 24,600 |
| 2024/03/22 | 6,690.0 | 6,790.0 | 6,600.0 | 6,690.0 | 1,338.0 | 13,000 |
弘電社の取引履歴を振り返りませんか？
弘電社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
