4,148円
トーエネックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 5,750.0 | 5,750.0 | 5,450.0 | 5,450.0 | 5,450.0 | 9,400 |
| 2024/04/16 | 5,640.0 | 5,830.0 | 5,610.0 | 5,790.0 | 5,790.0 | 15,800 |
| 2024/04/15 | 5,740.0 | 5,760.0 | 5,590.0 | 5,720.0 | 5,720.0 | 8,900 |
| 2024/04/12 | 5,900.0 | 5,960.0 | 5,720.0 | 5,730.0 | 5,730.0 | 9,600 |
| 2024/04/11 | 5,760.0 | 5,830.0 | 5,660.0 | 5,830.0 | 5,830.0 | 8,900 |
| 2024/04/10 | 5,650.0 | 5,790.0 | 5,620.0 | 5,770.0 | 5,770.0 | 7,900 |
| 2024/04/09 | 5,570.0 | 5,720.0 | 5,530.0 | 5,650.0 | 5,650.0 | 8,200 |
| 2024/04/08 | 5,580.0 | 5,600.0 | 5,460.0 | 5,500.0 | 5,500.0 | 17,700 |
| 2024/04/05 | 5,540.0 | 5,590.0 | 5,460.0 | 5,560.0 | 5,560.0 | 12,100 |
| 2024/04/04 | 5,660.0 | 5,690.0 | 5,600.0 | 5,630.0 | 5,630.0 | 7,900 |
| 2024/04/03 | 5,580.0 | 5,700.0 | 5,570.0 | 5,660.0 | 5,660.0 | 8,500 |
| 2024/04/02 | 5,750.0 | 5,770.0 | 5,580.0 | 5,640.0 | 5,640.0 | 12,900 |
| 2024/04/01 | 5,800.0 | 5,840.0 | 5,670.0 | 5,690.0 | 5,690.0 | 14,300 |
| 2024/03/29 | 5,760.0 | 5,800.0 | 5,690.0 | 5,750.0 | 5,750.0 | 9,200 |
| 2024/03/28 | 5,980.0 | 6,050.0 | 5,700.0 | 5,740.0 | 5,740.0 | 17,800 |
| 2024/03/27 | 5,970.0 | 6,200.0 | 5,970.0 | 6,090.0 | 6,090.0 | 25,200 |
| 2024/03/26 | 5,800.0 | 6,050.0 | 5,800.0 | 5,970.0 | 5,970.0 | 21,300 |
| 2024/03/25 | 6,000.0 | 6,010.0 | 5,770.0 | 5,820.0 | 5,820.0 | 16,600 |
| 2024/03/22 | 6,050.0 | 6,050.0 | 5,920.0 | 6,040.0 | 6,040.0 | 7,700 |
トーエネックの取引履歴を振り返りませんか？
トーエネックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
