1,217円
ユアテックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,401.0 | 1,411.0 | 1,379.0 | 1,391.0 | 1,391.0 | 134,900 |
| 2024/04/17 | 1,457.0 | 1,458.0 | 1,395.0 | 1,395.0 | 1,395.0 | 184,200 |
| 2024/04/16 | 1,497.0 | 1,529.0 | 1,475.0 | 1,475.0 | 1,475.0 | 295,300 |
| 2024/04/15 | 1,447.0 | 1,506.0 | 1,441.0 | 1,497.0 | 1,497.0 | 148,800 |
| 2024/04/12 | 1,502.0 | 1,555.0 | 1,470.0 | 1,470.0 | 1,470.0 | 203,000 |
| 2024/04/11 | 1,407.0 | 1,480.0 | 1,388.0 | 1,480.0 | 1,480.0 | 172,500 |
| 2024/04/10 | 1,395.0 | 1,423.0 | 1,391.0 | 1,419.0 | 1,419.0 | 73,600 |
| 2024/04/09 | 1,390.0 | 1,409.0 | 1,381.0 | 1,403.0 | 1,403.0 | 72,600 |
| 2024/04/08 | 1,412.0 | 1,419.0 | 1,382.0 | 1,389.0 | 1,389.0 | 122,300 |
| 2024/04/05 | 1,406.0 | 1,420.0 | 1,387.0 | 1,412.0 | 1,412.0 | 145,100 |
| 2024/04/04 | 1,411.0 | 1,441.0 | 1,390.0 | 1,428.0 | 1,428.0 | 171,400 |
| 2024/04/03 | 1,400.0 | 1,422.0 | 1,396.0 | 1,410.0 | 1,410.0 | 123,700 |
| 2024/04/02 | 1,452.0 | 1,455.0 | 1,408.0 | 1,420.0 | 1,420.0 | 166,900 |
| 2024/04/01 | 1,520.0 | 1,530.0 | 1,460.0 | 1,464.0 | 1,464.0 | 158,300 |
| 2024/03/29 | 1,486.0 | 1,529.0 | 1,481.0 | 1,518.0 | 1,518.0 | 217,000 |
| 2024/03/28 | 1,505.0 | 1,519.0 | 1,466.0 | 1,477.0 | 1,477.0 | 212,900 |
| 2024/03/27 | 1,480.0 | 1,534.0 | 1,480.0 | 1,517.0 | 1,517.0 | 312,300 |
| 2024/03/26 | 1,485.0 | 1,485.0 | 1,463.0 | 1,469.0 | 1,469.0 | 140,700 |
| 2024/03/25 | 1,460.0 | 1,508.0 | 1,460.0 | 1,471.0 | 1,471.0 | 182,300 |
| 2024/03/22 | 1,440.0 | 1,474.0 | 1,432.0 | 1,460.0 | 1,460.0 | 155,500 |
ユアテックの取引履歴を振り返りませんか？
ユアテックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
