株価

(07/24)
1,198.0
前日比 +1.0(+0.08%)
目標株価とは
年高値
年安値
STOP高
STOP安

目標株価

1,327
買い
1,472
割安
売り
期間|日中3ヶ月6ヶ月1年3年5年

パナホームの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/07/24 1,197.0 1,198.0 1,197.0 1,198.0 1,198.0 172,000
2017/07/21 1,198.0 1,198.0 1,197.0 1,197.0 1,197.0 579,000
2017/07/20 1,196.0 1,200.0 1,196.0 1,199.0 1,199.0 890,000
2017/07/19 1,197.0 1,198.0 1,196.0 1,196.0 1,196.0 910,000
2017/07/18 1,198.0 1,198.0 1,196.0 1,197.0 1,197.0 482,000
2017/07/14 1,197.0 1,199.0 1,196.0 1,197.0 1,197.0 2,043,000
2017/07/13 1,199.0 1,199.0 1,196.0 1,196.0 1,196.0 1,554,000
2017/07/12 1,199.0 1,200.0 1,198.0 1,198.0 1,198.0 717,000
2017/07/11 1,199.0 1,202.0 1,198.0 1,199.0 1,199.0 1,320,000
2017/07/10 1,201.0 1,203.0 1,199.0 1,199.0 1,199.0 1,046,000
2017/07/07 1,200.0 1,202.0 1,198.0 1,201.0 1,201.0 3,513,000
2017/07/06 1,198.0 1,200.0 1,198.0 1,200.0 1,200.0 1,357,000
2017/07/05 1,198.0 1,199.0 1,197.0 1,197.0 1,197.0 798,000
2017/07/04 1,197.0 1,199.0 1,196.0 1,198.0 1,198.0 1,811,000
2017/07/03 1,197.0 1,197.0 1,196.0 1,197.0 1,197.0 911,000
2017/06/30 1,196.0 1,197.0 1,195.0 1,196.0 1,196.0 1,061,000
2017/06/29 1,198.0 1,200.0 1,196.0 1,198.0 1,198.0 3,298,000
2017/06/28 1,197.0 1,199.0 1,197.0 1,198.0 1,198.0 1,373,000
2017/06/27 1,197.0 1,197.0 1,196.0 1,196.0 1,196.0 371,000
2017/06/26 1,196.0 1,198.0 1,195.0 1,198.0 1,198.0 814,000
2017/06/23 1,197.0 1,198.0 1,196.0 1,196.0 1,196.0 780,000
2017/06/22 1,198.0 1,200.0 1,194.0 1,196.0 1,196.0 3,870,000
2017/06/21 1,199.0 1,204.0 1,196.0 1,196.0 1,196.0 3,017,000
2017/06/20 1,203.0 1,206.0 1,199.0 1,200.0 1,200.0 4,180,000
2017/06/19 1,201.0 1,204.0 1,200.0 1,204.0 1,204.0 1,206,000
« 前へ 1

バリエーション値の時系列データ

« 前へ 1
日時PSR(倍)PER(倍)PBR(倍)配当利回り(%)終値(円)調整後終値(円)出来高(株)
2017/07/24 0.56 26.61 1.30 1.75 1,198.0 1,198.0 172,000
2017/07/21 0.56 26.58 1.30 1.75 1,197.0 1,197.0 579,000
2017/07/20 0.56 26.63 1.30 1.75 1,199.0 1,199.0 890,000
2017/07/19 0.56 26.56 1.30 1.75 1,196.0 1,196.0 910,000
2017/07/18 0.56 26.58 1.30 1.75 1,197.0 1,197.0 482,000
2017/07/14 0.56 26.58 1.30 1.75 1,197.0 1,197.0 2,043,000
2017/07/13 0.56 26.56 1.30 1.75 1,196.0 1,196.0 1,554,000
2017/07/12 0.56 26.61 1.30 1.75 1,198.0 1,198.0 717,000
2017/07/11 0.56 26.63 1.30 1.75 1,199.0 1,199.0 1,320,000
2017/07/10 0.56 26.63 1.30 1.75 1,199.0 1,199.0 1,046,000
2017/07/07 0.56 26.67 1.31 1.74 1,201.0 1,201.0 3,513,000
2017/07/06 0.56 26.65 1.31 1.75 1,200.0 1,200.0 1,357,000
2017/07/05 0.56 26.58 1.30 1.75 1,197.0 1,197.0 798,000
2017/07/04 0.56 26.61 1.30 1.75 1,198.0 1,198.0 1,811,000
2017/07/03 0.56 26.58 1.30 1.75 1,197.0 1,197.0 911,000
2017/06/30 0.56 26.56 1.30 1.75 1,196.0 1,196.0 1,061,000
2017/06/29 0.56 26.61 1.30 1.75 1,198.0 1,198.0 3,298,000
2017/06/28 0.56 26.61 1.30 1.75 1,198.0 1,198.0 1,373,000
2017/06/27 0.56 26.56 1.30 1.75 1,196.0 1,196.0 371,000
2017/06/26 0.56 26.61 1.30 1.75 1,198.0 1,198.0 814,000
2017/06/23 0.56 26.56 1.30 1.75 1,196.0 1,196.0 780,000
2017/06/22 0.56 26.56 1.30 1.75 1,196.0 1,196.0 3,870,000
2017/06/21 0.56 26.56 1.30 1.75 1,196.0 1,196.0 3,017,000
2017/06/20 0.56 26.65 1.31 1.75 1,200.0 1,200.0 4,180,000
2017/06/19 0.56 26.74 1.31 1.74 1,204.0 1,204.0 1,206,000
« 前へ 1
パナホームの株価時系列データ
【1924】パナホーム
あなたの予想を投稿してみましょう
メニュー
パナホームの関連ワード
最新24時間の予想傾向(%)
売り優勢
+3.9%(前日比)

予想投稿数 比率(%)

67.5 32.5
個人投資家の予想(新着順)
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

19,975.67

-124.08

TOPIX

1,621.57

-8.42

JASDAQ

150.42

+0.38

米ドル/円

111.07

-0.05

ユーロ/円

129.35

-0.25

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック