766円
テノックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,148.0 | 1,155.0 | 1,144.0 | 1,155.0 | 1,155.0 | 1,000 |
| 2024/04/18 | 1,160.0 | 1,160.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,300 |
| 2024/04/17 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,160.0 | 100 |
| 2024/04/16 | 1,168.0 | 1,168.0 | 1,166.0 | 1,166.0 | 1,166.0 | 600 |
| 2024/04/15 | 1,177.0 | 1,177.0 | 1,173.0 | 1,173.0 | 1,173.0 | 500 |
| 2024/04/12 | 1,184.0 | 1,194.0 | 1,184.0 | 1,192.0 | 1,192.0 | 900 |
| 2024/04/11 | 1,176.0 | 1,182.0 | 1,165.0 | 1,168.0 | 1,168.0 | 600 |
| 2024/04/10 | 1,166.0 | 1,182.0 | 1,156.0 | 1,182.0 | 1,182.0 | 1,800 |
| 2024/04/09 | 1,192.0 | 1,192.0 | 1,180.0 | 1,183.0 | 1,183.0 | 1,200 |
| 2024/04/08 | 1,160.0 | 1,196.0 | 1,160.0 | 1,164.0 | 1,164.0 | 3,200 |
| 2024/04/05 | 1,165.0 | 1,165.0 | 1,158.0 | 1,158.0 | 1,158.0 | 900 |
| 2024/04/04 | 1,165.0 | 1,172.0 | 1,161.0 | 1,172.0 | 1,172.0 | 1,900 |
| 2024/04/03 | 1,166.0 | 1,166.0 | 1,165.0 | 1,165.0 | 1,165.0 | 200 |
| 2024/04/02 | 1,166.0 | 1,175.0 | 1,150.0 | 1,175.0 | 1,175.0 | 41,700 |
| 2024/04/01 | 1,172.0 | 1,197.0 | 1,163.0 | 1,166.0 | 1,166.0 | 1,000 |
| 2024/03/29 | 1,173.0 | 1,195.0 | 1,172.0 | 1,172.0 | 1,172.0 | 4,600 |
| 2024/03/28 | 1,150.0 | 1,165.0 | 1,150.0 | 1,165.0 | 1,165.0 | 2,600 |
| 2024/03/27 | 1,159.0 | 1,162.0 | 1,154.0 | 1,159.0 | 1,159.0 | 2,900 |
| 2024/03/26 | 1,151.0 | 1,159.0 | 1,146.0 | 1,156.0 | 1,156.0 | 4,500 |
| 2024/03/25 | 1,142.0 | 1,151.0 | 1,137.0 | 1,151.0 | 1,151.0 | 4,700 |
テノックスの取引履歴を振り返りませんか？
テノックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
