6,176円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 5,360.0 | 5,360.0 | 5,300.0 | 5,310.0 | 5,310.0 | 6,000 |
| 2024/04/17 | 5,330.0 | 5,340.0 | 5,200.0 | 5,260.0 | 5,260.0 | 12,200 |
| 2024/04/16 | 5,400.0 | 5,400.0 | 5,300.0 | 5,330.0 | 5,330.0 | 9,000 |
| 2024/04/15 | 5,440.0 | 5,500.0 | 5,380.0 | 5,450.0 | 5,450.0 | 3,500 |
| 2024/04/12 | 5,490.0 | 5,510.0 | 5,460.0 | 5,460.0 | 5,460.0 | 7,200 |
| 2024/04/11 | 5,520.0 | 5,530.0 | 5,450.0 | 5,500.0 | 5,500.0 | 4,900 |
| 2024/04/10 | 5,530.0 | 5,600.0 | 5,520.0 | 5,550.0 | 5,550.0 | 5,100 |
| 2024/04/09 | 5,520.0 | 5,520.0 | 5,420.0 | 5,510.0 | 5,510.0 | 3,100 |
| 2024/04/08 | 5,530.0 | 5,580.0 | 5,480.0 | 5,520.0 | 5,520.0 | 5,900 |
| 2024/04/05 | 5,460.0 | 5,550.0 | 5,460.0 | 5,460.0 | 5,460.0 | 7,700 |
| 2024/04/04 | 5,520.0 | 5,600.0 | 5,470.0 | 5,530.0 | 5,530.0 | 8,800 |
| 2024/04/03 | 5,470.0 | 5,580.0 | 5,430.0 | 5,530.0 | 5,530.0 | 8,500 |
| 2024/04/02 | 5,620.0 | 5,620.0 | 5,480.0 | 5,510.0 | 5,510.0 | 15,200 |
| 2024/04/01 | 5,740.0 | 5,740.0 | 5,580.0 | 5,600.0 | 5,600.0 | 9,000 |
| 2024/03/29 | 5,670.0 | 5,700.0 | 5,650.0 | 5,700.0 | 5,700.0 | 10,000 |
| 2024/03/28 | 5,740.0 | 5,750.0 | 5,570.0 | 5,600.0 | 5,600.0 | 11,000 |
| 2024/03/27 | 5,710.0 | 5,790.0 | 5,700.0 | 5,720.0 | 5,720.0 | 11,900 |
| 2024/03/26 | 5,700.0 | 5,710.0 | 5,620.0 | 5,650.0 | 5,650.0 | 5,700 |
| 2024/03/25 | 5,710.0 | 5,730.0 | 5,650.0 | 5,690.0 | 5,690.0 | 12,800 |
| 2024/03/22 | 5,690.0 | 5,770.0 | 5,610.0 | 5,720.0 | 5,720.0 | 15,000 |
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
