2,066円
金下建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 2,800.0 | 200 |
| 2024/04/17 | 2,819.0 | 2,819.0 | 2,800.0 | 2,800.0 | 2,800.0 | 300 |
| 2024/04/16 | 2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | 2,820.0 | 100 |
| 2024/04/15 | 2,804.0 | 2,810.0 | 2,804.0 | 2,810.0 | 2,810.0 | 200 |
| 2024/04/12 | 2,802.0 | 2,802.0 | 2,802.0 | 2,802.0 | 2,802.0 | 100 |
| 2024/04/08 | 2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 1,700 |
| 2024/04/05 | 2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 2,812.0 | 100 |
| 2024/04/03 | 2,811.0 | 2,823.0 | 2,811.0 | 2,812.0 | 2,812.0 | 900 |
| 2024/04/02 | 2,831.0 | 2,831.0 | 2,819.0 | 2,819.0 | 2,819.0 | 300 |
| 2024/04/01 | 2,833.0 | 2,835.0 | 2,815.0 | 2,825.0 | 2,825.0 | 800 |
| 2024/03/29 | 2,832.0 | 2,832.0 | 2,807.0 | 2,807.0 | 2,807.0 | 200 |
| 2024/03/28 | 2,806.0 | 2,833.0 | 2,806.0 | 2,820.0 | 2,820.0 | 1,000 |
| 2024/03/27 | 2,830.0 | 2,830.0 | 2,818.0 | 2,830.0 | 2,830.0 | 1,800 |
| 2024/03/26 | 2,820.0 | 2,837.0 | 2,820.0 | 2,821.0 | 2,821.0 | 600 |
| 2024/03/25 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 100 |
| 2024/03/22 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 2,840.0 | 500 |
| 2024/03/21 | 2,853.0 | 2,853.0 | 2,816.0 | 2,829.0 | 2,829.0 | 13,200 |
| 2024/03/19 | 2,848.0 | 2,853.0 | 2,848.0 | 2,849.0 | 2,849.0 | 1,200 |
| 2024/03/18 | 2,840.0 | 2,849.0 | 2,826.0 | 2,835.0 | 2,835.0 | 1,000 |
| 2024/03/15 | 2,840.0 | 2,840.0 | 2,831.0 | 2,831.0 | 2,831.0 | 700 |
金下建設の取引履歴を振り返りませんか？
金下建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
