2,548円
若築建設の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 3,770.0 | 3,770.0 | 3,600.0 | 3,620.0 | 3,620.0 | 26,000 |
2024/03/27 | 3,765.0 | 3,880.0 | 3,765.0 | 3,850.0 | 3,850.0 | 42,700 |
2024/03/26 | 3,695.0 | 3,770.0 | 3,695.0 | 3,765.0 | 3,765.0 | 23,400 |
2024/03/25 | 3,740.0 | 3,760.0 | 3,650.0 | 3,665.0 | 3,665.0 | 24,900 |
2024/03/22 | 3,655.0 | 3,725.0 | 3,655.0 | 3,680.0 | 3,680.0 | 14,200 |
2024/03/21 | 3,620.0 | 3,680.0 | 3,620.0 | 3,655.0 | 3,655.0 | 11,300 |
2024/03/19 | 3,600.0 | 3,635.0 | 3,565.0 | 3,590.0 | 3,590.0 | 9,800 |
2024/03/18 | 3,635.0 | 3,680.0 | 3,555.0 | 3,605.0 | 3,605.0 | 22,300 |
2024/03/15 | 3,770.0 | 3,790.0 | 3,610.0 | 3,620.0 | 3,620.0 | 44,000 |
2024/03/14 | 3,570.0 | 3,770.0 | 3,570.0 | 3,770.0 | 3,770.0 | 68,800 |
2024/03/13 | 3,500.0 | 3,680.0 | 3,485.0 | 3,545.0 | 3,545.0 | 74,800 |
2024/03/12 | 3,455.0 | 3,520.0 | 3,375.0 | 3,490.0 | 3,490.0 | 134,100 |
2024/03/11 | 3,295.0 | 3,295.0 | 3,210.0 | 3,250.0 | 3,250.0 | 13,700 |
2024/03/08 | 3,290.0 | 3,370.0 | 3,290.0 | 3,335.0 | 3,335.0 | 23,500 |
2024/03/07 | 3,375.0 | 3,410.0 | 3,260.0 | 3,290.0 | 3,290.0 | 28,700 |
2024/03/06 | 3,310.0 | 3,370.0 | 3,295.0 | 3,350.0 | 3,350.0 | 14,600 |
2024/03/05 | 3,245.0 | 3,340.0 | 3,225.0 | 3,315.0 | 3,315.0 | 18,600 |
2024/03/04 | 3,245.0 | 3,260.0 | 3,215.0 | 3,255.0 | 3,255.0 | 13,900 |
2024/03/01 | 3,235.0 | 3,275.0 | 3,200.0 | 3,255.0 | 3,255.0 | 14,900 |
2024/02/29 | 3,215.0 | 3,290.0 | 3,215.0 | 3,245.0 | 3,245.0 | 10,800 |
若築建設の取引履歴を振り返りませんか?
若築建設の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。