1,742円
新日本建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 1,579.0 | 1,609.0 | 1,571.0 | 1,584.0 | 1,584.0 | 104,000 |
| 2024/04/22 | 1,563.0 | 1,578.0 | 1,545.0 | 1,571.0 | 1,571.0 | 99,200 |
| 2024/04/19 | 1,550.0 | 1,564.0 | 1,516.0 | 1,545.0 | 1,545.0 | 133,500 |
| 2024/04/18 | 1,546.0 | 1,566.0 | 1,541.0 | 1,564.0 | 1,564.0 | 76,600 |
| 2024/04/17 | 1,573.0 | 1,576.0 | 1,534.0 | 1,556.0 | 1,556.0 | 122,500 |
| 2024/04/16 | 1,597.0 | 1,605.0 | 1,568.0 | 1,570.0 | 1,570.0 | 117,400 |
| 2024/04/15 | 1,585.0 | 1,615.0 | 1,585.0 | 1,615.0 | 1,615.0 | 74,000 |
| 2024/04/12 | 1,614.0 | 1,620.0 | 1,602.0 | 1,604.0 | 1,604.0 | 47,500 |
| 2024/04/11 | 1,600.0 | 1,628.0 | 1,584.0 | 1,614.0 | 1,614.0 | 59,800 |
| 2024/04/10 | 1,599.0 | 1,651.0 | 1,599.0 | 1,621.0 | 1,621.0 | 111,900 |
| 2024/04/09 | 1,600.0 | 1,604.0 | 1,580.0 | 1,599.0 | 1,599.0 | 92,500 |
| 2024/04/08 | 1,591.0 | 1,606.0 | 1,573.0 | 1,596.0 | 1,596.0 | 73,300 |
| 2024/04/05 | 1,579.0 | 1,596.0 | 1,559.0 | 1,583.0 | 1,583.0 | 90,900 |
| 2024/04/04 | 1,590.0 | 1,608.0 | 1,569.0 | 1,594.0 | 1,594.0 | 100,500 |
| 2024/04/03 | 1,553.0 | 1,619.0 | 1,540.0 | 1,598.0 | 1,598.0 | 181,400 |
| 2024/04/02 | 1,578.0 | 1,592.0 | 1,557.0 | 1,566.0 | 1,566.0 | 210,900 |
| 2024/04/01 | 1,690.0 | 1,696.0 | 1,545.0 | 1,566.0 | 1,566.0 | 480,800 |
| 2024/03/29 | 1,670.0 | 1,675.0 | 1,620.0 | 1,635.0 | 1,635.0 | 154,800 |
| 2024/03/28 | 1,669.0 | 1,670.0 | 1,621.0 | 1,651.0 | 1,651.0 | 199,600 |
| 2024/03/27 | 1,610.0 | 1,708.0 | 1,597.0 | 1,668.0 | 1,668.0 | 381,700 |
新日本建設の取引履歴を振り返りませんか？
新日本建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
