16,654円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 17,000.0 | 17,125.0 | 16,680.0 | 16,725.0 | 16,725.0 | 230,300 |
| 2024/04/18 | 16,700.0 | 16,895.0 | 16,645.0 | 16,825.0 | 16,825.0 | 122,200 |
| 2024/04/17 | 16,790.0 | 16,955.0 | 16,660.0 | 16,700.0 | 16,700.0 | 154,200 |
| 2024/04/16 | 16,855.0 | 16,900.0 | 16,675.0 | 16,850.0 | 16,850.0 | 246,600 |
| 2024/04/15 | 16,780.0 | 16,885.0 | 16,600.0 | 16,800.0 | 16,800.0 | 153,400 |
| 2024/04/12 | 16,850.0 | 17,175.0 | 16,850.0 | 16,920.0 | 16,920.0 | 232,400 |
| 2024/04/11 | 16,790.0 | 16,990.0 | 16,790.0 | 16,870.0 | 16,870.0 | 217,400 |
| 2024/04/10 | 17,130.0 | 17,160.0 | 17,020.0 | 17,045.0 | 17,045.0 | 150,900 |
| 2024/04/09 | 17,130.0 | 17,195.0 | 17,045.0 | 17,130.0 | 17,130.0 | 155,900 |
| 2024/04/08 | 16,985.0 | 17,125.0 | 16,900.0 | 16,980.0 | 16,980.0 | 218,900 |
| 2024/04/05 | 17,115.0 | 17,230.0 | 17,000.0 | 17,080.0 | 17,080.0 | 194,200 |
| 2024/04/04 | 17,135.0 | 17,220.0 | 16,965.0 | 17,085.0 | 17,085.0 | 234,500 |
| 2024/04/03 | 16,890.0 | 17,225.0 | 16,780.0 | 17,130.0 | 17,130.0 | 357,900 |
| 2024/04/02 | 17,060.0 | 17,120.0 | 16,750.0 | 16,910.0 | 16,910.0 | 308,700 |
| 2024/04/01 | 17,370.0 | 17,380.0 | 16,935.0 | 17,065.0 | 17,065.0 | 269,600 |
| 2024/03/29 | 17,300.0 | 17,590.0 | 17,260.0 | 17,450.0 | 17,450.0 | 236,600 |
| 2024/03/28 | 17,445.0 | 17,780.0 | 17,165.0 | 17,220.0 | 17,220.0 | 342,000 |
| 2024/03/27 | 17,680.0 | 18,080.0 | 17,680.0 | 17,985.0 | 17,985.0 | 324,700 |
| 2024/03/26 | 17,475.0 | 17,625.0 | 17,425.0 | 17,520.0 | 17,520.0 | 183,400 |
| 2024/03/25 | 17,520.0 | 17,690.0 | 17,470.0 | 17,500.0 | 17,500.0 | 202,100 |
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
