1,806円
植木組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 1,568.0 | 1,569.0 | 1,544.0 | 1,552.0 | 1,552.0 | 17,300 |
| 2024/04/16 | 1,597.0 | 1,597.0 | 1,563.0 | 1,563.0 | 1,563.0 | 14,800 |
| 2024/04/15 | 1,592.0 | 1,617.0 | 1,591.0 | 1,606.0 | 1,606.0 | 7,300 |
| 2024/04/12 | 1,624.0 | 1,630.0 | 1,595.0 | 1,595.0 | 1,595.0 | 9,600 |
| 2024/04/11 | 1,630.0 | 1,631.0 | 1,603.0 | 1,625.0 | 1,625.0 | 6,500 |
| 2024/04/10 | 1,571.0 | 1,641.0 | 1,571.0 | 1,630.0 | 1,630.0 | 14,400 |
| 2024/04/09 | 1,562.0 | 1,586.0 | 1,560.0 | 1,578.0 | 1,578.0 | 9,600 |
| 2024/04/08 | 1,585.0 | 1,586.0 | 1,562.0 | 1,562.0 | 1,562.0 | 9,700 |
| 2024/04/05 | 1,590.0 | 1,595.0 | 1,555.0 | 1,569.0 | 1,569.0 | 15,000 |
| 2024/04/04 | 1,614.0 | 1,614.0 | 1,598.0 | 1,604.0 | 1,604.0 | 5,800 |
| 2024/04/03 | 1,577.0 | 1,620.0 | 1,576.0 | 1,612.0 | 1,612.0 | 8,700 |
| 2024/04/02 | 1,610.0 | 1,610.0 | 1,578.0 | 1,578.0 | 1,578.0 | 11,800 |
| 2024/04/01 | 1,655.0 | 1,655.0 | 1,610.0 | 1,610.0 | 1,610.0 | 11,600 |
| 2024/03/29 | 1,650.0 | 1,677.0 | 1,650.0 | 1,655.0 | 1,655.0 | 6,200 |
| 2024/03/28 | 1,650.0 | 1,661.0 | 1,631.0 | 1,650.0 | 1,650.0 | 13,700 |
| 2024/03/27 | 1,697.0 | 1,697.0 | 1,662.0 | 1,666.0 | 1,666.0 | 27,400 |
| 2024/03/26 | 1,709.0 | 1,709.0 | 1,687.0 | 1,690.0 | 1,690.0 | 8,100 |
| 2024/03/25 | 1,717.0 | 1,726.0 | 1,706.0 | 1,725.0 | 1,725.0 | 10,400 |
| 2024/03/22 | 1,727.0 | 1,728.0 | 1,692.0 | 1,710.0 | 1,710.0 | 14,500 |
植木組の取引履歴を振り返りませんか？
植木組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
