2,875円
淺沼組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 3,710.0 | 3,710.0 | 3,630.0 | 3,650.0 | 3,650.0 | 95,400 |
| 2024/04/18 | 3,650.0 | 3,710.0 | 3,635.0 | 3,705.0 | 3,705.0 | 101,300 |
| 2024/04/17 | 3,680.0 | 3,685.0 | 3,630.0 | 3,655.0 | 3,655.0 | 130,300 |
| 2024/04/16 | 3,745.0 | 3,745.0 | 3,680.0 | 3,690.0 | 3,690.0 | 134,200 |
| 2024/04/15 | 3,720.0 | 3,780.0 | 3,720.0 | 3,765.0 | 3,765.0 | 94,900 |
| 2024/04/12 | 3,770.0 | 3,775.0 | 3,735.0 | 3,740.0 | 3,740.0 | 152,000 |
| 2024/04/11 | 3,790.0 | 3,790.0 | 3,760.0 | 3,775.0 | 3,775.0 | 99,500 |
| 2024/04/10 | 3,805.0 | 3,815.0 | 3,795.0 | 3,800.0 | 3,800.0 | 62,000 |
| 2024/04/09 | 3,830.0 | 3,845.0 | 3,795.0 | 3,815.0 | 3,815.0 | 70,700 |
| 2024/04/08 | 3,820.0 | 3,830.0 | 3,790.0 | 3,815.0 | 3,815.0 | 102,100 |
| 2024/04/05 | 3,790.0 | 3,840.0 | 3,785.0 | 3,820.0 | 3,820.0 | 73,800 |
| 2024/04/04 | 3,845.0 | 3,855.0 | 3,810.0 | 3,830.0 | 3,830.0 | 74,200 |
| 2024/04/03 | 3,780.0 | 3,870.0 | 3,765.0 | 3,845.0 | 3,845.0 | 145,200 |
| 2024/04/02 | 3,875.0 | 3,875.0 | 3,795.0 | 3,800.0 | 3,800.0 | 166,000 |
| 2024/04/01 | 3,965.0 | 3,970.0 | 3,850.0 | 3,850.0 | 3,850.0 | 331,200 |
| 2024/03/29 | 4,015.0 | 4,050.0 | 3,970.0 | 3,975.0 | 3,975.0 | 229,800 |
| 2024/03/28 | 4,120.0 | 4,135.0 | 3,905.0 | 3,980.0 | 3,980.0 | 958,600 |
| 2024/03/27 | 4,355.0 | 4,400.0 | 4,345.0 | 4,375.0 | 4,375.0 | 425,200 |
| 2024/03/26 | 4,350.0 | 4,375.0 | 4,330.0 | 4,360.0 | 4,360.0 | 177,300 |
| 2024/03/25 | 4,330.0 | 4,365.0 | 4,295.0 | 4,360.0 | 4,360.0 | 164,900 |
淺沼組の取引履歴を振り返りませんか？
淺沼組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
