1,490円
田辺工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 1,335.0 | 1,352.0 | 1,322.0 | 1,352.0 | 1,352.0 | 3,700 |
| 2024/04/18 | 1,330.0 | 1,335.0 | 1,315.0 | 1,335.0 | 1,335.0 | 3,300 |
| 2024/04/17 | 1,341.0 | 1,341.0 | 1,325.0 | 1,330.0 | 1,330.0 | 44,500 |
| 2024/04/16 | 1,356.0 | 1,356.0 | 1,327.0 | 1,327.0 | 1,327.0 | 4,100 |
| 2024/04/15 | 1,377.0 | 1,378.0 | 1,332.0 | 1,360.0 | 1,360.0 | 2,500 |
| 2024/04/12 | 1,389.0 | 1,389.0 | 1,375.0 | 1,387.0 | 1,387.0 | 2,900 |
| 2024/04/11 | 1,375.0 | 1,410.0 | 1,375.0 | 1,389.0 | 1,389.0 | 7,600 |
| 2024/04/10 | 1,347.0 | 1,389.0 | 1,344.0 | 1,389.0 | 1,389.0 | 7,900 |
| 2024/04/09 | 1,333.0 | 1,349.0 | 1,327.0 | 1,347.0 | 1,347.0 | 2,500 |
| 2024/04/08 | 1,322.0 | 1,331.0 | 1,322.0 | 1,325.0 | 1,325.0 | 1,600 |
| 2024/04/05 | 1,325.0 | 1,326.0 | 1,315.0 | 1,320.0 | 1,320.0 | 3,500 |
| 2024/04/04 | 1,332.0 | 1,339.0 | 1,323.0 | 1,325.0 | 1,325.0 | 1,800 |
| 2024/04/03 | 1,323.0 | 1,359.0 | 1,315.0 | 1,332.0 | 1,332.0 | 3,300 |
| 2024/04/02 | 1,350.0 | 1,359.0 | 1,314.0 | 1,320.0 | 1,320.0 | 6,600 |
| 2024/04/01 | 1,380.0 | 1,380.0 | 1,343.0 | 1,351.0 | 1,351.0 | 8,300 |
| 2024/03/29 | 1,396.0 | 1,396.0 | 1,375.0 | 1,385.0 | 1,385.0 | 3,400 |
| 2024/03/28 | 1,382.0 | 1,400.0 | 1,359.0 | 1,385.0 | 1,385.0 | 12,000 |
| 2024/03/27 | 1,466.0 | 1,468.0 | 1,441.0 | 1,457.0 | 1,457.0 | 12,400 |
| 2024/03/26 | 1,446.0 | 1,486.0 | 1,439.0 | 1,453.0 | 1,453.0 | 12,100 |
| 2024/03/25 | 1,449.0 | 1,467.0 | 1,442.0 | 1,446.0 | 1,446.0 | 7,000 |
田辺工業の取引履歴を振り返りませんか？
田辺工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
