2,649円
佐藤渡辺の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/16 | 3,695.0 | 3,720.0 | 3,690.0 | 3,700.0 | 3,700.0 | 900 |
| 2024/04/15 | 3,700.0 | 3,735.0 | 3,690.0 | 3,720.0 | 3,720.0 | 3,000 |
| 2024/04/12 | 3,745.0 | 3,760.0 | 3,710.0 | 3,730.0 | 3,730.0 | 2,200 |
| 2024/04/11 | 3,760.0 | 3,775.0 | 3,745.0 | 3,760.0 | 3,760.0 | 1,000 |
| 2024/04/10 | 3,765.0 | 3,770.0 | 3,755.0 | 3,755.0 | 3,755.0 | 1,100 |
| 2024/04/09 | 3,720.0 | 3,760.0 | 3,720.0 | 3,760.0 | 3,760.0 | 1,600 |
| 2024/04/08 | 3,720.0 | 3,720.0 | 3,710.0 | 3,720.0 | 3,720.0 | 1,600 |
| 2024/04/05 | 3,730.0 | 3,730.0 | 3,690.0 | 3,690.0 | 3,690.0 | 1,800 |
| 2024/04/04 | 3,760.0 | 3,770.0 | 3,730.0 | 3,735.0 | 3,735.0 | 1,100 |
| 2024/04/03 | 3,735.0 | 3,780.0 | 3,735.0 | 3,760.0 | 3,760.0 | 1,700 |
| 2024/04/02 | 3,720.0 | 3,785.0 | 3,720.0 | 3,785.0 | 3,785.0 | 1,200 |
| 2024/04/01 | 3,865.0 | 3,880.0 | 3,650.0 | 3,700.0 | 3,700.0 | 10,200 |
| 2024/03/29 | 3,835.0 | 3,850.0 | 3,815.0 | 3,850.0 | 3,850.0 | 1,900 |
| 2024/03/28 | 3,760.0 | 3,890.0 | 3,760.0 | 3,850.0 | 3,850.0 | 5,900 |
| 2024/03/27 | 3,965.0 | 4,040.0 | 3,965.0 | 4,000.0 | 4,000.0 | 11,500 |
| 2024/03/26 | 4,005.0 | 4,010.0 | 3,975.0 | 3,980.0 | 3,980.0 | 3,800 |
| 2024/03/25 | 4,020.0 | 4,025.0 | 3,980.0 | 4,005.0 | 4,005.0 | 13,400 |
| 2024/03/22 | 3,835.0 | 4,080.0 | 3,735.0 | 4,010.0 | 4,010.0 | 35,600 |
| 2024/03/21 | 3,665.0 | 3,850.0 | 3,665.0 | 3,845.0 | 3,845.0 | 9,400 |
| 2024/03/19 | 3,600.0 | 3,665.0 | 3,600.0 | 3,640.0 | 3,640.0 | 3,200 |
佐藤渡辺の取引履歴を振り返りませんか？
佐藤渡辺の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
