8,389円
東建コーポレーションの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 10,460.0 | 10,570.0 | 10,330.0 | 10,500.0 | 10,500.0 | 56,600 |
| 2024/04/17 | 10,800.0 | 10,860.0 | 10,450.0 | 10,450.0 | 10,450.0 | 62,400 |
| 2024/04/16 | 10,840.0 | 10,850.0 | 10,670.0 | 10,770.0 | 10,770.0 | 49,600 |
| 2024/04/15 | 10,680.0 | 10,860.0 | 10,570.0 | 10,850.0 | 10,850.0 | 60,100 |
| 2024/04/12 | 10,590.0 | 10,790.0 | 10,590.0 | 10,610.0 | 10,610.0 | 38,300 |
| 2024/04/11 | 10,470.0 | 10,600.0 | 10,460.0 | 10,560.0 | 10,560.0 | 41,400 |
| 2024/04/10 | 10,380.0 | 10,610.0 | 10,380.0 | 10,560.0 | 10,560.0 | 58,200 |
| 2024/04/09 | 10,310.0 | 10,380.0 | 10,260.0 | 10,340.0 | 10,340.0 | 41,900 |
| 2024/04/08 | 10,340.0 | 10,350.0 | 10,220.0 | 10,330.0 | 10,330.0 | 41,900 |
| 2024/04/05 | 10,300.0 | 10,400.0 | 10,240.0 | 10,350.0 | 10,350.0 | 37,900 |
| 2024/04/04 | 10,270.0 | 10,410.0 | 10,210.0 | 10,380.0 | 10,380.0 | 38,400 |
| 2024/04/03 | 10,180.0 | 10,260.0 | 10,120.0 | 10,220.0 | 10,220.0 | 36,800 |
| 2024/04/02 | 10,330.0 | 10,330.0 | 10,150.0 | 10,180.0 | 10,180.0 | 54,800 |
| 2024/04/01 | 10,430.0 | 10,570.0 | 10,320.0 | 10,350.0 | 10,350.0 | 59,300 |
| 2024/03/29 | 10,530.0 | 10,610.0 | 10,420.0 | 10,480.0 | 10,480.0 | 63,600 |
| 2024/03/28 | 10,460.0 | 10,740.0 | 10,450.0 | 10,530.0 | 10,530.0 | 71,200 |
| 2024/03/27 | 10,260.0 | 10,470.0 | 10,230.0 | 10,400.0 | 10,400.0 | 34,900 |
| 2024/03/26 | 10,080.0 | 10,260.0 | 10,080.0 | 10,230.0 | 10,230.0 | 30,100 |
| 2024/03/25 | 10,000.0 | 10,110.0 | 9,890.0 | 10,060.0 | 10,060.0 | 35,300 |
東建コーポレーションの取引履歴を振り返りませんか？
東建コーポレーションの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
