4,986円
日本電技の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/27 | 5,970.0 | 6,010.0 | 5,870.0 | 5,880.0 | 5,880.0 | 8,100 |
2024/03/26 | 5,940.0 | 6,000.0 | 5,940.0 | 5,970.0 | 5,970.0 | 3,600 |
2024/03/25 | 5,930.0 | 5,980.0 | 5,890.0 | 5,940.0 | 5,940.0 | 15,900 |
2024/03/22 | 6,090.0 | 6,090.0 | 5,960.0 | 6,030.0 | 6,030.0 | 13,300 |
2024/03/21 | 6,100.0 | 6,100.0 | 5,990.0 | 6,020.0 | 6,020.0 | 9,800 |
2024/03/19 | 5,960.0 | 6,080.0 | 5,950.0 | 6,050.0 | 6,050.0 | 23,300 |
2024/03/18 | 5,780.0 | 5,920.0 | 5,700.0 | 5,860.0 | 5,860.0 | 14,900 |
2024/03/15 | 5,880.0 | 5,920.0 | 5,670.0 | 5,760.0 | 5,760.0 | 19,700 |
2024/03/14 | 5,910.0 | 5,960.0 | 5,910.0 | 5,920.0 | 5,920.0 | 6,900 |
2024/03/13 | 6,000.0 | 6,010.0 | 5,870.0 | 5,990.0 | 5,990.0 | 15,000 |
2024/03/12 | 5,670.0 | 5,900.0 | 5,630.0 | 5,900.0 | 5,900.0 | 18,700 |
2024/03/11 | 5,670.0 | 5,760.0 | 5,610.0 | 5,660.0 | 5,660.0 | 14,700 |
2024/03/08 | 5,830.0 | 5,930.0 | 5,800.0 | 5,870.0 | 5,870.0 | 6,900 |
2024/03/07 | 5,950.0 | 5,950.0 | 5,790.0 | 5,880.0 | 5,880.0 | 5,700 |
2024/03/06 | 5,800.0 | 5,930.0 | 5,790.0 | 5,900.0 | 5,900.0 | 5,900 |
2024/03/05 | 5,930.0 | 5,950.0 | 5,840.0 | 5,880.0 | 5,880.0 | 11,100 |
2024/03/04 | 6,130.0 | 6,180.0 | 5,880.0 | 5,930.0 | 5,930.0 | 28,300 |
2024/03/01 | 6,380.0 | 6,380.0 | 5,920.0 | 5,950.0 | 5,950.0 | 63,400 |
2024/02/29 | 5,570.0 | 5,620.0 | 5,570.0 | 5,580.0 | 5,580.0 | 2,200 |
日本電技の取引履歴を振り返りませんか?
日本電技の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。