1,346円
第一カッター興業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 1,547.0 | 1,568.0 | 1,522.0 | 1,560.0 | 1,560.0 | 15,900 |
| 2024/04/12 | 1,547.0 | 1,567.0 | 1,546.0 | 1,558.0 | 1,558.0 | 16,500 |
| 2024/04/11 | 1,565.0 | 1,566.0 | 1,547.0 | 1,555.0 | 1,555.0 | 19,200 |
| 2024/04/10 | 1,575.0 | 1,599.0 | 1,575.0 | 1,578.0 | 1,578.0 | 17,100 |
| 2024/04/09 | 1,598.0 | 1,598.0 | 1,575.0 | 1,575.0 | 1,575.0 | 18,900 |
| 2024/04/08 | 1,591.0 | 1,610.0 | 1,583.0 | 1,591.0 | 1,591.0 | 24,800 |
| 2024/04/05 | 1,573.0 | 1,603.0 | 1,571.0 | 1,596.0 | 1,596.0 | 12,600 |
| 2024/04/04 | 1,583.0 | 1,610.0 | 1,577.0 | 1,591.0 | 1,591.0 | 33,800 |
| 2024/04/03 | 1,575.0 | 1,591.0 | 1,552.0 | 1,580.0 | 1,580.0 | 31,400 |
| 2024/04/02 | 1,569.0 | 1,581.0 | 1,551.0 | 1,570.0 | 1,570.0 | 22,100 |
| 2024/04/01 | 1,600.0 | 1,600.0 | 1,567.0 | 1,575.0 | 1,575.0 | 14,300 |
| 2024/03/29 | 1,639.0 | 1,639.0 | 1,572.0 | 1,597.0 | 1,597.0 | 24,700 |
| 2024/03/28 | 1,640.0 | 1,640.0 | 1,573.0 | 1,607.0 | 1,607.0 | 20,800 |
| 2024/03/27 | 1,600.0 | 1,630.0 | 1,589.0 | 1,618.0 | 1,618.0 | 31,500 |
| 2024/03/26 | 1,580.0 | 1,599.0 | 1,580.0 | 1,591.0 | 1,591.0 | 11,200 |
| 2024/03/25 | 1,600.0 | 1,600.0 | 1,571.0 | 1,588.0 | 1,588.0 | 16,100 |
| 2024/03/22 | 1,610.0 | 1,610.0 | 1,591.0 | 1,603.0 | 1,603.0 | 11,800 |
| 2024/03/21 | 1,640.0 | 1,668.0 | 1,529.0 | 1,610.0 | 1,610.0 | 34,400 |
| 2024/03/19 | 1,557.0 | 1,634.0 | 1,557.0 | 1,634.0 | 1,634.0 | 36,000 |
第一カッター興業の取引履歴を振り返りませんか？
第一カッター興業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
