NYダウの株価時系列データ

« 前へ 1
日時始値(円)高値(円)安値(円)終値(円)調整後終値(円)出来高(株)
2017/06/22 21,920.0 21,920.0 21,920.0 21,920.0 21,920.0 10
2017/06/21 21,840.0 21,840.0 21,780.0 21,780.0 21,780.0 30
2017/06/20 21,980.0 21,980.0 21,910.0 21,910.0 21,910.0 90
2017/06/19 21,700.0 21,700.0 21,700.0 21,700.0 21,700.0 20
2017/06/16 21,760.0 21,780.0 21,660.0 21,660.0 21,660.0 140
2017/06/15 21,280.0 21,470.0 21,280.0 21,430.0 21,430.0 100
2017/06/13 21,330.0 21,330.0 21,330.0 21,330.0 21,330.0 10
2017/06/12 21,380.0 21,390.0 21,380.0 21,390.0 21,390.0 30
2017/06/09 21,210.0 21,320.0 21,210.0 21,320.0 21,320.0 20
2017/06/08 21,210.0 21,210.0 21,210.0 21,210.0 21,210.0 10
2017/06/07 21,190.0 21,190.0 21,190.0 21,190.0 21,190.0 10
2017/06/06 21,290.0 21,290.0 21,290.0 21,290.0 21,290.0 10
2017/06/05 21,400.0 21,400.0 21,400.0 21,400.0 21,400.0 50
2017/06/02 21,510.0 21,510.0 21,460.0 21,460.0 21,460.0 30
2017/06/01 21,470.0 21,470.0 21,340.0 21,340.0 21,340.0 50
2017/05/30 21,540.0 21,540.0 21,470.0 21,470.0 21,470.0 50
2017/05/29 21,470.0 21,470.0 21,470.0 21,470.0 21,470.0 70
2017/05/26 21,550.0 21,550.0 21,490.0 21,490.0 21,490.0 20
2017/05/25 21,410.0 21,530.0 21,410.0 21,530.0 21,530.0 90
2017/05/24 21,430.0 21,430.0 21,370.0 21,370.0 21,370.0 40
2017/05/23 21,300.0 21,500.0 21,300.0 21,500.0 21,500.0 30
2017/05/22 21,290.0 21,290.0 21,290.0 21,290.0 21,290.0 10
2017/05/19 21,280.0 21,280.0 21,280.0 21,280.0 21,280.0 10
2017/05/18 21,120.0 21,120.0 21,120.0 21,120.0 21,120.0 10
2017/05/17 21,670.0 21,700.0 21,530.0 21,530.0 21,530.0 110
« 前へ 1

Simple-X NYダウ・ジョーンズ・インデックス上場投信 あなたの予想は?

NYダウの株価時系列データ
【1679】NYダウ
あなたの予想を投稿してみましょう
メニュー
NYダウの関連ワード
最新24時間の予想傾向(%)
売り優勢
+15.1%(前日比)

予想投稿数 比率(%)

69.3 30.7
  • 買い予想上昇
  • 売り予想上昇
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,132.67

+22.15

TOPIX

1,611.34

+0.95

JASDAQ

144.32

-1.00

米ドル/円

111.29

-0.02

ユーロ/円

124.58

+0.46

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック