---円
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/24 | 12,995.0 | 13,085.0 | 12,960.0 | 13,030.0 | 13,030.0 | 582 |
| 2024/04/23 | 13,165.0 | 13,270.0 | 12,955.0 | 12,980.0 | 12,980.0 | 653 |
| 2024/04/22 | 13,420.0 | 13,420.0 | 13,265.0 | 13,330.0 | 13,330.0 | 351 |
| 2024/04/19 | 13,360.0 | 13,500.0 | 13,330.0 | 13,350.0 | 13,350.0 | 219 |
| 2024/04/18 | 13,510.0 | 13,510.0 | 13,255.0 | 13,340.0 | 13,340.0 | 470 |
| 2024/04/17 | 13,820.0 | 13,820.0 | 13,445.0 | 13,570.0 | 13,570.0 | 852 |
| 2024/04/16 | 13,820.0 | 13,820.0 | 13,750.0 | 13,820.0 | 13,820.0 | 498 |
| 2024/04/15 | 13,850.0 | 13,935.0 | 13,725.0 | 13,820.0 | 13,820.0 | 586 |
| 2024/04/12 | 13,815.0 | 14,875.0 | 13,815.0 | 14,055.0 | 14,055.0 | 827 |
| 2024/04/11 | 13,610.0 | 13,675.0 | 13,275.0 | 13,630.0 | 13,630.0 | 1,184 |
| 2024/04/10 | 13,705.0 | 13,800.0 | 13,630.0 | 13,715.0 | 13,715.0 | 1,339 |
| 2024/04/09 | 13,425.0 | 13,715.0 | 13,425.0 | 13,710.0 | 13,710.0 | 1,665 |
| 2024/04/08 | 12,985.0 | 13,060.0 | 12,890.0 | 13,005.0 | 13,005.0 | 306 |
| 2024/04/05 | 12,960.0 | 12,960.0 | 12,840.0 | 12,890.0 | 12,890.0 | 402 |
| 2024/04/04 | 13,120.0 | 13,170.0 | 13,080.0 | 13,100.0 | 13,100.0 | 1,973 |
| 2024/04/03 | 12,825.0 | 12,990.0 | 12,825.0 | 12,925.0 | 12,925.0 | 287 |
| 2024/04/02 | 12,640.0 | 12,680.0 | 12,605.0 | 12,680.0 | 12,680.0 | 126 |
| 2024/04/01 | 12,610.0 | 12,760.0 | 12,610.0 | 12,735.0 | 12,735.0 | 177 |
| 2024/03/29 | 12,565.0 | 12,800.0 | 12,565.0 | 12,780.0 | 12,780.0 | 101 |
| 2024/03/28 | 12,625.0 | 12,625.0 | 12,560.0 | 12,560.0 | 12,560.0 | 36 |
みんかぶETFで銘柄を探す
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
