9,838円
石油資源開発の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 6,800.0 | 6,910.0 | 6,770.0 | 6,840.0 | 6,840.0 | 345,300 |
2024/03/27 | 6,840.0 | 6,900.0 | 6,820.0 | 6,860.0 | 6,860.0 | 430,300 |
2024/03/26 | 6,920.0 | 6,960.0 | 6,780.0 | 6,830.0 | 6,830.0 | 507,800 |
2024/03/25 | 6,840.0 | 6,940.0 | 6,770.0 | 6,910.0 | 6,910.0 | 345,300 |
2024/03/22 | 6,880.0 | 6,880.0 | 6,710.0 | 6,800.0 | 6,800.0 | 405,400 |
2024/03/21 | 6,700.0 | 6,830.0 | 6,640.0 | 6,830.0 | 6,830.0 | 481,900 |
2024/03/19 | 6,600.0 | 6,790.0 | 6,570.0 | 6,670.0 | 6,670.0 | 496,400 |
2024/03/18 | 6,590.0 | 6,630.0 | 6,440.0 | 6,500.0 | 6,500.0 | 332,700 |
2024/03/15 | 6,500.0 | 6,780.0 | 6,480.0 | 6,520.0 | 6,520.0 | 672,800 |
2024/03/14 | 6,220.0 | 6,370.0 | 6,170.0 | 6,330.0 | 6,330.0 | 338,900 |
2024/03/13 | 6,240.0 | 6,280.0 | 6,070.0 | 6,120.0 | 6,120.0 | 279,400 |
2024/03/12 | 6,120.0 | 6,240.0 | 6,090.0 | 6,150.0 | 6,150.0 | 336,100 |
2024/03/11 | 6,260.0 | 6,290.0 | 6,030.0 | 6,090.0 | 6,090.0 | 429,100 |
2024/03/08 | 6,180.0 | 6,420.0 | 6,160.0 | 6,350.0 | 6,350.0 | 410,300 |
2024/03/07 | 6,150.0 | 6,220.0 | 6,120.0 | 6,180.0 | 6,180.0 | 320,700 |
2024/03/06 | 6,010.0 | 6,140.0 | 5,980.0 | 6,100.0 | 6,100.0 | 353,200 |
2024/03/05 | 6,060.0 | 6,110.0 | 6,020.0 | 6,020.0 | 6,020.0 | 296,100 |
2024/03/04 | 6,200.0 | 6,260.0 | 6,060.0 | 6,090.0 | 6,090.0 | 300,800 |
2024/03/01 | 6,060.0 | 6,180.0 | 6,060.0 | 6,120.0 | 6,120.0 | 272,600 |
2024/02/29 | 6,010.0 | 6,110.0 | 6,000.0 | 6,090.0 | 6,090.0 | 398,400 |
石油資源開発の取引履歴を振り返りませんか?
石油資源開発の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。