9,863円
石油資源開発の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/15 | 7,300.0 | 7,440.0 | 7,260.0 | 7,290.0 | 7,290.0 | 508,000 |
| 2024/04/12 | 7,030.0 | 7,150.0 | 7,020.0 | 7,150.0 | 7,150.0 | 300,900 |
| 2024/04/11 | 6,910.0 | 7,270.0 | 6,910.0 | 7,150.0 | 7,150.0 | 547,800 |
| 2024/04/10 | 6,840.0 | 6,900.0 | 6,810.0 | 6,880.0 | 6,880.0 | 273,300 |
| 2024/04/09 | 6,910.0 | 6,940.0 | 6,860.0 | 6,920.0 | 6,920.0 | 284,400 |
| 2024/04/08 | 6,950.0 | 6,960.0 | 6,800.0 | 6,910.0 | 6,910.0 | 399,100 |
| 2024/04/05 | 7,050.0 | 7,080.0 | 6,870.0 | 6,900.0 | 6,900.0 | 593,000 |
| 2024/04/04 | 6,940.0 | 7,050.0 | 6,900.0 | 7,010.0 | 7,010.0 | 536,400 |
| 2024/04/03 | 6,860.0 | 7,010.0 | 6,830.0 | 6,910.0 | 6,910.0 | 502,300 |
| 2024/04/02 | 6,760.0 | 6,840.0 | 6,660.0 | 6,760.0 | 6,760.0 | 364,800 |
| 2024/04/01 | 6,870.0 | 6,880.0 | 6,630.0 | 6,660.0 | 6,660.0 | 440,000 |
| 2024/03/29 | 6,930.0 | 6,960.0 | 6,800.0 | 6,860.0 | 6,860.0 | 281,500 |
| 2024/03/28 | 6,800.0 | 6,910.0 | 6,770.0 | 6,840.0 | 6,840.0 | 345,300 |
| 2024/03/27 | 6,840.0 | 6,900.0 | 6,820.0 | 6,860.0 | 6,860.0 | 430,300 |
| 2024/03/26 | 6,920.0 | 6,960.0 | 6,780.0 | 6,830.0 | 6,830.0 | 507,800 |
| 2024/03/25 | 6,840.0 | 6,940.0 | 6,770.0 | 6,910.0 | 6,910.0 | 345,300 |
| 2024/03/22 | 6,880.0 | 6,880.0 | 6,710.0 | 6,800.0 | 6,800.0 | 405,400 |
| 2024/03/21 | 6,700.0 | 6,830.0 | 6,640.0 | 6,830.0 | 6,830.0 | 481,900 |
| 2024/03/19 | 6,600.0 | 6,790.0 | 6,570.0 | 6,670.0 | 6,670.0 | 496,400 |
石油資源開発の取引履歴を振り返りませんか？
石油資源開発の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
