大和金融の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/22 12,900.0 12,900.0 12,900.0 12,900.0 12,900.0 2
2017/09/21 13,040.0 13,040.0 13,040.0 13,040.0 13,040.0 7
2017/09/20 12,900.0 12,910.0 12,880.0 12,880.0 12,880.0 7
2017/09/19 12,730.0 12,800.0 12,730.0 12,800.0 12,800.0 8
2017/09/13 12,400.0 12,500.0 12,400.0 12,500.0 12,500.0 9
2017/09/12 12,300.0 12,300.0 12,300.0 12,300.0 12,300.0 1
2017/09/11 12,130.0 12,160.0 12,130.0 12,160.0 12,160.0 2
2017/09/06 12,100.0 12,130.0 12,080.0 12,130.0 12,130.0 47
2017/09/05 12,300.0 12,300.0 12,300.0 12,300.0 12,300.0 8
2017/09/01 12,410.0 12,410.0 12,410.0 12,410.0 12,410.0 2
2017/08/31 12,400.0 12,450.0 12,400.0 12,450.0 12,450.0 10
2017/08/29 12,280.0 12,280.0 12,240.0 12,240.0 12,240.0 11
2017/08/28 12,400.0 12,400.0 12,370.0 12,370.0 12,370.0 12
2017/08/21 12,500.0 12,500.0 12,440.0 12,440.0 12,440.0 2
2017/08/18 12,630.0 12,630.0 12,630.0 12,630.0 12,630.0 9
2017/08/15 12,960.0 12,960.0 12,960.0 12,960.0 12,960.0 2
2017/08/10 12,900.0 12,900.0 12,900.0 12,900.0 12,900.0 8
2017/07/31 13,030.0 13,030.0 13,030.0 13,030.0 13,030.0 2
2017/07/28 13,280.0 13,280.0 13,280.0 13,280.0 13,280.0 2
2017/07/14 13,490.0 13,490.0 13,490.0 13,490.0 13,490.0 3
« 前へ 1

ダイワ上場投信・TOPIX-17 金融(除く銀行) あなたの予想は?

大和金融の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,397.58

+101.13

TOPIX

1,672.82

+8.21

JASDAQ

158.90

+1.56

米ドル/円

112.00

-0.48

ユーロ/円

133.09

-1.22

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック