大和電機精密の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/12 18,000.0 18,000.0 18,000.0 18,000.0 18,000.0 7
2017/09/11 17,760.0 17,760.0 17,760.0 17,760.0 17,760.0 4
2017/09/08 17,480.0 17,480.0 17,480.0 17,480.0 17,480.0 4
2017/09/07 17,520.0 17,520.0 17,520.0 17,520.0 17,520.0 3
2017/09/05 17,450.0 17,450.0 17,450.0 17,450.0 17,450.0 3
2017/08/30 17,630.0 17,630.0 17,630.0 17,630.0 17,630.0 15
2017/08/29 17,410.0 17,410.0 17,410.0 17,410.0 17,410.0 1
2017/08/18 17,560.0 17,560.0 17,560.0 17,560.0 17,560.0 15
2017/08/08 17,830.0 17,830.0 17,830.0 17,830.0 17,830.0 4
2017/08/07 17,920.0 17,920.0 17,860.0 17,860.0 17,860.0 5
2017/08/02 18,000.0 18,000.0 18,000.0 18,000.0 18,000.0 1
2017/07/27 17,930.0 17,930.0 17,930.0 17,930.0 17,930.0 1
2017/07/26 17,870.0 17,870.0 17,870.0 17,870.0 17,870.0 1
2017/07/21 17,820.0 17,860.0 17,820.0 17,860.0 17,860.0 9
2017/07/19 17,630.0 17,630.0 17,630.0 17,630.0 17,630.0 1
2017/07/14 17,670.0 17,740.0 17,670.0 17,740.0 17,740.0 3
2017/06/27 17,630.0 17,630.0 17,630.0 17,630.0 17,630.0 1
2017/06/22 17,500.0 17,500.0 17,500.0 17,500.0 17,500.0 1
2017/06/19 17,270.0 17,270.0 17,270.0 17,270.0 17,270.0 1
2017/06/13 17,170.0 17,170.0 17,170.0 17,170.0 17,170.0 1
« 前へ 1

ダイワ上場投信・TOPIX-17 電機・精密 あなたの予想は?

大和電機精密の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,397.58

+101.13

TOPIX

1,672.82

+8.21

JASDAQ

158.90

+1.56

米ドル/円

111.58

-0.90

ユーロ/円

132.11

-2.20

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック