大和素材化学の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/19 26,090.0 26,090.0 25,990.0 25,990.0 25,990.0 20
2017/09/15 25,770.0 25,770.0 25,770.0 25,770.0 25,770.0 3
2017/09/14 25,750.0 25,750.0 25,750.0 25,750.0 25,750.0 3
2017/09/13 25,830.0 25,830.0 25,830.0 25,830.0 25,830.0 1
2017/09/07 25,050.0 25,050.0 25,050.0 25,050.0 25,050.0 1
2017/09/04 25,370.0 25,370.0 25,370.0 25,370.0 25,370.0 1
2017/08/30 25,180.0 25,180.0 25,180.0 25,180.0 25,180.0 11
2017/08/18 24,810.0 24,810.0 24,660.0 24,660.0 24,660.0 12
2017/08/16 25,020.0 25,020.0 25,020.0 25,020.0 25,020.0 10
2017/08/14 24,650.0 24,650.0 24,650.0 24,650.0 24,650.0 1
2017/08/09 24,900.0 24,900.0 24,900.0 24,900.0 24,900.0 101
2017/08/07 25,010.0 25,010.0 25,010.0 25,010.0 25,010.0 1
2017/07/14 25,110.0 25,110.0 25,110.0 25,110.0 25,110.0 1
2017/06/29 24,850.0 24,850.0 24,850.0 24,850.0 24,850.0 1
2017/06/23 24,360.0 24,360.0 24,360.0 24,360.0 24,360.0 13
2017/06/21 24,460.0 24,460.0 24,460.0 24,460.0 24,460.0 1
2017/06/20 24,430.0 24,430.0 24,430.0 24,430.0 24,430.0 8
2017/06/06 24,320.0 24,320.0 24,320.0 24,320.0 24,320.0 1
2017/06/05 24,440.0 24,440.0 24,440.0 24,440.0 24,440.0 1
2017/05/26 23,520.0 23,520.0 23,520.0 23,520.0 23,520.0 30
« 前へ 1

ダイワ上場投信・TOPIX-17 素材・化学 あなたの予想は?

大和素材化学の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,310.46

+11.07

TOPIX

1,667.92

+0.03

JASDAQ

158.41

-0.50

米ドル/円

112.14

+0.55

ユーロ/円

133.42

-0.43

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック