25,378円
NEXT FUNDS 不動産(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 43,470.0 | 44,840.0 | 42,820.0 | 42,960.0 | 42,960.0 | 1,137 |
2024/03/27 | 42,190.0 | 43,210.0 | 42,190.0 | 42,770.0 | 42,770.0 | 1,714 |
2024/03/26 | 41,480.0 | 41,940.0 | 41,480.0 | 41,870.0 | 41,870.0 | 898 |
2024/03/25 | 42,650.0 | 42,650.0 | 41,620.0 | 41,700.0 | 41,700.0 | 388 |
2024/03/22 | 42,000.0 | 42,750.0 | 42,000.0 | 42,720.0 | 42,720.0 | 659 |
2024/03/21 | 43,220.0 | 43,770.0 | 41,560.0 | 42,140.0 | 42,140.0 | 1,988 |
2024/03/19 | 40,200.0 | 41,930.0 | 40,080.0 | 41,820.0 | 41,820.0 | 812 |
2024/03/18 | 39,290.0 | 40,080.0 | 39,270.0 | 40,080.0 | 40,080.0 | 533 |
2024/03/15 | 38,240.0 | 38,830.0 | 38,240.0 | 38,830.0 | 38,830.0 | 424 |
2024/03/14 | 37,530.0 | 38,140.0 | 37,530.0 | 38,140.0 | 38,140.0 | 503 |
2024/03/13 | 38,080.0 | 38,080.0 | 37,330.0 | 37,520.0 | 37,520.0 | 267 |
2024/03/12 | 37,970.0 | 37,970.0 | 36,880.0 | 37,590.0 | 37,590.0 | 258 |
2024/03/11 | 38,310.0 | 38,310.0 | 37,280.0 | 37,640.0 | 37,640.0 | 196 |
2024/03/08 | 38,870.0 | 39,330.0 | 38,170.0 | 38,730.0 | 38,730.0 | 552 |
2024/03/07 | 38,940.0 | 39,210.0 | 38,350.0 | 38,370.0 | 38,370.0 | 130 |
2024/03/06 | 38,170.0 | 38,900.0 | 38,170.0 | 38,630.0 | 38,630.0 | 178 |
2024/03/05 | 38,370.0 | 38,370.0 | 38,040.0 | 38,110.0 | 38,110.0 | 133 |
2024/03/04 | 38,330.0 | 38,800.0 | 38,330.0 | 38,430.0 | 38,430.0 | 123 |
2024/03/01 | 37,210.0 | 38,110.0 | 37,210.0 | 38,100.0 | 38,100.0 | 111 |
2024/02/29 | 37,500.0 | 37,650.0 | 37,220.0 | 37,420.0 | 37,420.0 | 135 |
みんかぶETFで銘柄を探す
NEXT FUNDS 不動産(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 不動産(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。