24,944円
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 42,640.0 | 43,710.0 | 41,580.0 | 43,500.0 | 43,500.0 | 803 |
| 2024/04/17 | 43,410.0 | 44,000.0 | 42,650.0 | 42,860.0 | 42,860.0 | 615 |
| 2024/04/16 | 43,850.0 | 44,450.0 | 42,920.0 | 43,200.0 | 43,200.0 | 2,461 |
| 2024/04/15 | 44,140.0 | 44,840.0 | 43,810.0 | 44,550.0 | 44,550.0 | 870 |
| 2024/04/12 | 43,570.0 | 45,040.0 | 43,250.0 | 44,690.0 | 44,690.0 | 3,749 |
| 2024/04/11 | 42,890.0 | 42,890.0 | 42,470.0 | 42,650.0 | 42,650.0 | 1,518 |
| 2024/04/10 | 44,150.0 | 44,150.0 | 43,520.0 | 43,590.0 | 43,590.0 | 523 |
| 2024/04/09 | 43,400.0 | 44,040.0 | 43,400.0 | 43,980.0 | 43,980.0 | 1,472 |
| 2024/04/08 | 43,180.0 | 43,420.0 | 42,700.0 | 43,190.0 | 43,190.0 | 1,025 |
| 2024/04/05 | 42,300.0 | 42,790.0 | 41,870.0 | 42,700.0 | 42,700.0 | 984 |
| 2024/04/04 | 42,970.0 | 43,000.0 | 42,480.0 | 42,610.0 | 42,610.0 | 1,746 |
| 2024/04/03 | 42,060.0 | 42,570.0 | 41,970.0 | 42,450.0 | 42,450.0 | 3,281 |
| 2024/04/02 | 43,410.0 | 44,570.0 | 42,390.0 | 42,740.0 | 42,740.0 | 890 |
| 2024/04/01 | 44,460.0 | 44,500.0 | 42,390.0 | 42,800.0 | 42,800.0 | 2,269 |
| 2024/03/29 | 43,420.0 | 46,300.0 | 43,420.0 | 43,950.0 | 43,950.0 | 2,464 |
| 2024/03/28 | 43,470.0 | 44,840.0 | 42,820.0 | 42,960.0 | 42,960.0 | 1,137 |
| 2024/03/27 | 42,190.0 | 43,210.0 | 42,190.0 | 42,770.0 | 42,770.0 | 1,714 |
| 2024/03/26 | 41,480.0 | 41,940.0 | 41,480.0 | 41,870.0 | 41,870.0 | 898 |
| 2024/03/25 | 42,650.0 | 42,650.0 | 41,620.0 | 41,700.0 | 41,700.0 | 388 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 不動産（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
