13,791円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 24,520.0 | 25,250.0 | 24,520.0 | 25,180.0 | 25,180.0 | 734 |
| 2024/04/17 | 25,175.0 | 25,300.0 | 24,750.0 | 24,750.0 | 24,750.0 | 816 |
| 2024/04/16 | 25,850.0 | 25,850.0 | 25,080.0 | 25,500.0 | 25,500.0 | 3,312 |
| 2024/04/15 | 25,625.0 | 26,130.0 | 25,625.0 | 26,100.0 | 26,100.0 | 1,184 |
| 2024/04/12 | 26,300.0 | 26,300.0 | 25,900.0 | 26,050.0 | 26,050.0 | 2,281 |
| 2024/04/11 | 25,975.0 | 26,005.0 | 25,695.0 | 25,955.0 | 25,955.0 | 372 |
| 2024/04/10 | 26,250.0 | 26,250.0 | 25,900.0 | 25,925.0 | 25,925.0 | 1,060 |
| 2024/04/09 | 26,130.0 | 26,265.0 | 26,045.0 | 26,260.0 | 26,260.0 | 557 |
| 2024/04/08 | 25,975.0 | 26,220.0 | 25,915.0 | 26,005.0 | 26,005.0 | 985 |
| 2024/04/05 | 25,720.0 | 25,765.0 | 25,390.0 | 25,755.0 | 25,755.0 | 742 |
| 2024/04/04 | 25,695.0 | 26,055.0 | 25,645.0 | 25,920.0 | 25,920.0 | 1,846 |
| 2024/04/03 | 25,415.0 | 25,650.0 | 25,255.0 | 25,575.0 | 25,575.0 | 365 |
| 2024/04/02 | 25,535.0 | 25,810.0 | 25,360.0 | 25,540.0 | 25,540.0 | 436 |
| 2024/04/01 | 26,220.0 | 26,270.0 | 25,340.0 | 25,355.0 | 25,355.0 | 1,887 |
| 2024/03/29 | 26,155.0 | 26,195.0 | 26,010.0 | 26,090.0 | 26,090.0 | 359 |
| 2024/03/28 | 26,355.0 | 26,445.0 | 25,895.0 | 26,035.0 | 26,035.0 | 322 |
| 2024/03/27 | 26,165.0 | 26,350.0 | 26,085.0 | 26,085.0 | 26,085.0 | 600 |
| 2024/03/26 | 25,785.0 | 25,950.0 | 25,785.0 | 25,930.0 | 25,930.0 | 274 |
| 2024/03/25 | 25,905.0 | 26,000.0 | 25,800.0 | 25,800.0 | 25,800.0 | 321 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
