9,659円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/19 | 17,145.0 | 17,170.0 | 16,750.0 | 17,015.0 | 17,015.0 | 3,078 |
| 2024/04/18 | 16,785.0 | 17,190.0 | 16,780.0 | 17,165.0 | 17,165.0 | 2,114 |
| 2024/04/17 | 17,135.0 | 17,135.0 | 16,720.0 | 16,875.0 | 16,875.0 | 4,700 |
| 2024/04/16 | 17,310.0 | 17,550.0 | 17,050.0 | 17,090.0 | 17,090.0 | 2,701 |
| 2024/04/15 | 17,235.0 | 17,485.0 | 17,200.0 | 17,480.0 | 17,480.0 | 3,099 |
| 2024/04/12 | 17,640.0 | 17,680.0 | 17,405.0 | 17,500.0 | 17,500.0 | 1,378 |
| 2024/04/11 | 17,065.0 | 17,570.0 | 17,065.0 | 17,550.0 | 17,550.0 | 4,345 |
| 2024/04/10 | 17,125.0 | 17,230.0 | 17,125.0 | 17,160.0 | 17,160.0 | 494 |
| 2024/04/09 | 17,380.0 | 17,380.0 | 17,185.0 | 17,280.0 | 17,280.0 | 934 |
| 2024/04/08 | 17,150.0 | 17,290.0 | 17,100.0 | 17,245.0 | 17,245.0 | 2,069 |
| 2024/04/05 | 17,025.0 | 17,050.0 | 16,550.0 | 17,050.0 | 17,050.0 | 1,627 |
| 2024/04/04 | 17,125.0 | 17,365.0 | 17,060.0 | 17,250.0 | 17,250.0 | 2,270 |
| 2024/04/03 | 16,705.0 | 17,060.0 | 16,645.0 | 17,025.0 | 17,025.0 | 2,772 |
| 2024/04/02 | 16,795.0 | 17,175.0 | 16,710.0 | 16,830.0 | 16,830.0 | 3,096 |
| 2024/04/01 | 17,500.0 | 17,500.0 | 16,870.0 | 16,920.0 | 16,920.0 | 7,543 |
| 2024/03/29 | 17,395.0 | 17,495.0 | 17,305.0 | 17,445.0 | 17,445.0 | 2,197 |
| 2024/03/28 | 17,500.0 | 17,585.0 | 17,250.0 | 17,350.0 | 17,350.0 | 1,397 |
| 2024/03/27 | 17,400.0 | 17,680.0 | 17,400.0 | 17,430.0 | 17,430.0 | 3,370 |
| 2024/03/26 | 17,435.0 | 17,435.0 | 17,240.0 | 17,350.0 | 17,350.0 | 3,449 |
| 2024/03/25 | 17,715.0 | 17,720.0 | 17,395.0 | 17,395.0 | 17,395.0 | 4,507 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
