野村小売の株価時系列データ

« 前へ 1
日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/09/21 19,590.0 19,640.0 19,530.0 19,530.0 19,530.0 23
2017/09/20 19,670.0 19,690.0 19,670.0 19,670.0 19,670.0 44
2017/09/19 19,520.0 19,650.0 19,520.0 19,650.0 19,650.0 68
2017/09/14 19,620.0 19,640.0 19,620.0 19,640.0 19,640.0 2
2017/09/13 19,510.0 19,510.0 19,490.0 19,490.0 19,490.0 3
2017/09/11 19,240.0 19,240.0 19,240.0 19,240.0 19,240.0 4
2017/09/08 19,360.0 19,360.0 19,360.0 19,360.0 19,360.0 5
2017/09/06 18,890.0 18,890.0 18,890.0 18,890.0 18,890.0 1
2017/09/04 19,420.0 19,420.0 19,420.0 19,420.0 19,420.0 1
2017/08/30 19,240.0 19,240.0 19,240.0 19,240.0 19,240.0 50
2017/08/29 19,120.0 19,120.0 19,120.0 19,120.0 19,120.0 10
2017/08/28 19,130.0 19,190.0 19,130.0 19,190.0 19,190.0 19
2017/08/25 19,100.0 19,100.0 19,100.0 19,100.0 19,100.0 1
2017/08/23 19,200.0 19,200.0 19,200.0 19,200.0 19,200.0 1
2017/08/18 19,280.0 19,280.0 19,280.0 19,280.0 19,280.0 1
2017/08/14 19,290.0 19,290.0 19,290.0 19,290.0 19,290.0 25
2017/08/07 19,360.0 19,380.0 19,360.0 19,380.0 19,380.0 2
2017/08/04 19,300.0 19,300.0 19,300.0 19,300.0 19,300.0 4
2017/07/27 19,040.0 19,040.0 19,040.0 19,040.0 19,040.0 20
2017/07/26 19,050.0 19,050.0 19,050.0 19,050.0 19,050.0 1
« 前へ 1

NEXT FUNDS 小売(TOPIX-17)上場投信 あなたの予想は?

野村小売の株価時系列データ
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

20,296.45

-51.02

TOPIX

1,664.61

-4.13

JASDAQ

157.33

-1.26

米ドル/円

112.00

-0.48

ユーロ/円

133.80

-0.51

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック