---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/17 | 18,595.0 | 18,620.0 | 18,445.0 | 18,445.0 | 18,445.0 | 367 |
| 2024/04/16 | 18,750.0 | 18,765.0 | 18,520.0 | 18,535.0 | 18,535.0 | 459 |
| 2024/04/15 | 18,745.0 | 18,955.0 | 18,725.0 | 18,955.0 | 18,955.0 | 454 |
| 2024/04/12 | 18,790.0 | 18,870.0 | 18,765.0 | 18,830.0 | 18,830.0 | 513 |
| 2024/04/11 | 18,750.0 | 18,845.0 | 18,635.0 | 18,790.0 | 18,790.0 | 389 |
| 2024/04/10 | 18,840.0 | 18,870.0 | 18,810.0 | 18,820.0 | 18,820.0 | 213 |
| 2024/04/09 | 18,830.0 | 18,900.0 | 18,770.0 | 18,845.0 | 18,845.0 | 2,294 |
| 2024/04/08 | 18,755.0 | 18,850.0 | 18,690.0 | 18,815.0 | 18,815.0 | 686 |
| 2024/04/05 | 18,610.0 | 18,750.0 | 18,580.0 | 18,740.0 | 18,740.0 | 376 |
| 2024/04/04 | 18,780.0 | 18,815.0 | 18,665.0 | 18,705.0 | 18,705.0 | 519 |
| 2024/04/03 | 18,545.0 | 18,735.0 | 18,540.0 | 18,685.0 | 18,685.0 | 637 |
| 2024/04/02 | 18,925.0 | 18,925.0 | 18,540.0 | 18,580.0 | 18,580.0 | 2,542 |
| 2024/04/01 | 19,080.0 | 19,080.0 | 18,830.0 | 18,880.0 | 18,880.0 | 689 |
| 2024/03/29 | 19,025.0 | 19,140.0 | 18,900.0 | 19,045.0 | 19,045.0 | 455 |
| 2024/03/28 | 19,285.0 | 19,465.0 | 19,015.0 | 19,015.0 | 19,015.0 | 1,508 |
| 2024/03/27 | 19,370.0 | 19,430.0 | 19,355.0 | 19,355.0 | 19,355.0 | 259 |
| 2024/03/26 | 19,415.0 | 19,415.0 | 19,195.0 | 19,310.0 | 19,310.0 | 458 |
| 2024/03/25 | 19,360.0 | 19,625.0 | 19,350.0 | 19,500.0 | 19,500.0 | 554 |
| 2024/03/22 | 19,345.0 | 19,495.0 | 19,345.0 | 19,445.0 | 19,445.0 | 345 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
