---円
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/23 | 32,700.0 | 32,700.0 | 32,500.0 | 32,650.0 | 32,650.0 | 51 |
| 2024/04/22 | 32,380.0 | 32,540.0 | 32,360.0 | 32,410.0 | 32,410.0 | 44 |
| 2024/04/19 | 32,270.0 | 32,270.0 | 31,660.0 | 32,020.0 | 32,020.0 | 706 |
| 2024/04/18 | 32,390.0 | 32,640.0 | 32,380.0 | 32,500.0 | 32,500.0 | 267 |
| 2024/04/17 | 32,940.0 | 32,940.0 | 32,430.0 | 32,490.0 | 32,490.0 | 1,315 |
| 2024/04/16 | 33,060.0 | 33,060.0 | 32,790.0 | 32,870.0 | 32,870.0 | 311 |
| 2024/04/15 | 33,330.0 | 33,340.0 | 33,200.0 | 33,300.0 | 33,300.0 | 72 |
| 2024/04/12 | 33,590.0 | 33,800.0 | 33,560.0 | 33,630.0 | 33,630.0 | 138 |
| 2024/04/11 | 33,400.0 | 33,580.0 | 33,370.0 | 33,540.0 | 33,540.0 | 69 |
| 2024/04/10 | 33,910.0 | 33,930.0 | 33,690.0 | 33,690.0 | 33,690.0 | 61 |
| 2024/04/09 | 33,910.0 | 33,920.0 | 33,720.0 | 33,910.0 | 33,910.0 | 256 |
| 2024/04/08 | 33,700.0 | 33,970.0 | 33,700.0 | 33,810.0 | 33,810.0 | 91 |
| 2024/04/05 | 33,830.0 | 33,830.0 | 33,300.0 | 33,590.0 | 33,590.0 | 206 |
| 2024/04/04 | 33,880.0 | 34,110.0 | 33,830.0 | 33,890.0 | 33,890.0 | 53 |
| 2024/04/03 | 33,860.0 | 33,860.0 | 33,600.0 | 33,650.0 | 33,650.0 | 199 |
| 2024/04/02 | 34,340.0 | 34,420.0 | 33,930.0 | 34,040.0 | 34,040.0 | 73 |
| 2024/04/01 | 34,640.0 | 34,640.0 | 34,250.0 | 34,290.0 | 34,290.0 | 309 |
| 2024/03/29 | 34,570.0 | 34,660.0 | 34,490.0 | 34,630.0 | 34,630.0 | 83 |
| 2024/03/28 | 34,930.0 | 35,440.0 | 34,390.0 | 34,480.0 | 34,480.0 | 131 |
| 2024/03/27 | 34,600.0 | 34,870.0 | 34,600.0 | 34,820.0 | 34,820.0 | 36 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
