21,133円
NEXT FUNDS 電機・精密(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/18 | 36,920.0 | 37,660.0 | 36,890.0 | 37,660.0 | 37,660.0 | 294 |
2024/03/15 | 36,720.0 | 36,920.0 | 36,700.0 | 36,840.0 | 36,840.0 | 138 |
2024/03/14 | 36,950.0 | 36,970.0 | 36,470.0 | 36,970.0 | 36,970.0 | 750 |
2024/03/13 | 37,230.0 | 37,270.0 | 36,630.0 | 36,950.0 | 36,950.0 | 747 |
2024/03/12 | 36,600.0 | 36,960.0 | 36,280.0 | 36,870.0 | 36,870.0 | 1,226 |
2024/03/11 | 37,370.0 | 37,380.0 | 36,700.0 | 37,050.0 | 37,050.0 | 756 |
2024/03/08 | 37,980.0 | 38,240.0 | 37,900.0 | 38,070.0 | 38,070.0 | 188 |
2024/03/07 | 38,920.0 | 38,920.0 | 37,910.0 | 37,980.0 | 37,980.0 | 1,104 |
2024/03/06 | 38,240.0 | 38,460.0 | 38,230.0 | 38,460.0 | 38,460.0 | 217 |
2024/03/05 | 38,220.0 | 38,620.0 | 38,120.0 | 38,580.0 | 38,580.0 | 1,510 |
2024/03/04 | 38,120.0 | 38,980.0 | 38,090.0 | 38,370.0 | 38,370.0 | 3,097 |
2024/03/01 | 37,410.0 | 38,090.0 | 37,410.0 | 38,030.0 | 38,030.0 | 304 |
2024/02/29 | 37,000.0 | 37,450.0 | 36,970.0 | 37,390.0 | 37,390.0 | 539 |
2024/02/28 | 37,450.0 | 37,450.0 | 37,300.0 | 37,310.0 | 37,310.0 | 472 |
2024/02/27 | 37,660.0 | 37,660.0 | 37,400.0 | 37,470.0 | 37,470.0 | 256 |
2024/02/26 | 37,540.0 | 37,540.0 | 37,370.0 | 37,400.0 | 37,400.0 | 414 |
2024/02/22 | 37,240.0 | 37,400.0 | 36,960.0 | 37,390.0 | 37,390.0 | 1,354 |
2024/02/21 | 36,370.0 | 36,520.0 | 36,300.0 | 36,510.0 | 36,510.0 | 657 |
2024/02/20 | 36,700.0 | 36,890.0 | 36,590.0 | 36,720.0 | 36,720.0 | 796 |
みんかぶETFで銘柄を探す
NEXT FUNDS 電機・精密(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 電機・精密(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。