21,763円
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/03/28 | 38,510.0 | 38,940.0 | 38,100.0 | 38,750.0 | 38,750.0 | 460 |
2024/03/27 | 38,930.0 | 38,950.0 | 38,630.0 | 38,690.0 | 38,690.0 | 592 |
2024/03/26 | 38,690.0 | 38,690.0 | 38,200.0 | 38,660.0 | 38,660.0 | 598 |
2024/03/25 | 39,010.0 | 39,010.0 | 38,460.0 | 38,460.0 | 38,460.0 | 684 |
2024/03/22 | 38,680.0 | 39,110.0 | 38,640.0 | 38,990.0 | 38,990.0 | 640 |
2024/03/21 | 38,200.0 | 39,650.0 | 38,150.0 | 38,280.0 | 38,280.0 | 2,048 |
2024/03/19 | 36,400.0 | 37,290.0 | 36,390.0 | 37,290.0 | 37,290.0 | 570 |
2024/03/18 | 35,970.0 | 36,460.0 | 35,910.0 | 36,460.0 | 36,460.0 | 717 |
2024/03/15 | 35,130.0 | 35,700.0 | 35,130.0 | 35,530.0 | 35,530.0 | 212 |
2024/03/14 | 35,060.0 | 35,130.0 | 34,880.0 | 35,130.0 | 35,130.0 | 1,199 |
2024/03/13 | 35,440.0 | 35,580.0 | 34,650.0 | 34,920.0 | 34,920.0 | 189 |
2024/03/12 | 34,710.0 | 35,110.0 | 34,490.0 | 35,110.0 | 35,110.0 | 420 |
2024/03/11 | 35,260.0 | 35,490.0 | 34,740.0 | 35,240.0 | 35,240.0 | 1,417 |
2024/03/08 | 36,520.0 | 36,520.0 | 35,280.0 | 36,320.0 | 36,320.0 | 4,549 |
2024/03/07 | 38,350.0 | 38,350.0 | 36,480.0 | 36,600.0 | 36,600.0 | 1,823 |
2024/03/06 | 37,180.0 | 37,690.0 | 36,980.0 | 37,650.0 | 37,650.0 | 1,774 |
2024/03/05 | 36,700.0 | 37,300.0 | 36,550.0 | 37,230.0 | 37,230.0 | 647 |
2024/03/04 | 37,110.0 | 37,110.0 | 36,660.0 | 36,790.0 | 36,790.0 | 715 |
2024/03/01 | 36,600.0 | 37,010.0 | 36,310.0 | 36,940.0 | 36,940.0 | 627 |
みんかぶETFで銘柄を探す
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 自動車・輸送機(TOPIX-17)上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。